23 Ağustos – 31 Ağustos Hisse Senedi Yabancı Oranı Değişimi

Hisse Senedi Yabancı Oranı Değişimi

16 Ağustos ve 23 Ağustos tarihleri arasında hisse senetlerinde yabancı aracı kurumların hisse senetleri sayısındaki değişimi aşağıda görebilirsiniz. Lot sayısı olarak en çok lot değişimi THYAO Türk Hava Yolları hissesinde gerçekleşti. Bist 30’da genel olarak daha önce para girişi olmayan bazı şirketlere yabanci ilgili olduğunu görüyoruz. Bankalar arasında Garanti Bankası’na yabancı girişi kısmen de olsa sürerken AKBNKi YKBNK, ISCTR’de yaancı ilgisinde bir yavaşlama söz konusu. Şişe Cam ise yaklaşık 2 haftadır belirli düzeylerde yabancı alımının devam ettği bir hisse. Yabancılar Ağusto asyı içinde 110 milyon lot Şişe Cam hissesini pörtföylerine kattı. Geçtiğimiz iki haftadır Bimas ve TTkom belirli miktarda yabancı oranı yükselen diğer başka şirketler

Yabancıların aldıkları hisse senetlerinde yükselişler genelde daha keskin, daha kalıcı olur.

Hisse Adı 23 Ağustos 31 Ağustos Lot Değişimi Tl değer artışı Yabancı Payı
THYAO 144,113,439.0 169,493,723.0 25,380,284.0 349,203,639.0 24.3
SISE 591,539,417.0 610,555,763.0 19,016,346.0 92,345,280.0 40.6
GARAN 1,457,158,756.0 1,470,068,820.0 12,910,064.0 608,413,712.0 69.9
TTKOM 235,376,384.0 245,726,348.0 10,349,964.0 102,584,553.0 46.9
PETKM 280,953,815.0 287,327,625.0 6,373,810.0 84,470,188.0 30.8
ZOREN 22,602,428.0 27,872,447.0 5,270,019.0 7,595,858.0 5.8
GSDHO 30,572,113.0 35,240,255.0 4,668,142.0 9,709,735.0 13.1
TSKB 188,299,432.0 192,762,236.0 4,462,804.0 4,007,909.0 17.7
KCHOL 488,971,436.0 492,804,196.0 3,832,760.0 -165,957,644.0 73.6
IHLGM 9,750,231.0 13,518,584.0 3,768,353.0 3,384,930.0 1.8
SAHOL 633,713,240.0 637,190,633.0 3,477,393.0 182,301,761.0 63.6
EKGYO 559,571,038.0 562,654,212.0 3,083,174.0 -5,518,370.0 29.2
PEKGY 1,950,956.0 4,484,082.0 2,533,126.0 2,381,138.0 1.1
TCELL 1,398,744,400.0 1,401,197,950.0 2,453,550.0 655,660,632.0 118.1
ENJSA 152,035,142.0 154,468,593.0 2,433,451.0 72,621,879.0 65.4
ODAS 30,634,301.0 33,019,399.0 2,385,098.0 3,788,586.0 3.1
IHGZT 1,019,613.0 3,341,559.0 2,321,946.0 2,842,970.0 0.7
AKSEN 23,021,189.0 25,118,612.0 2,097,423.0 43,639,075.0 19.9
VAKBN 96,093,505.0 98,126,398.0 2,032,893.0 7,298,086.0 16.1
DARDL 607,829.0 2,516,387.0 1,908,558.0 6,542,347.0 1.4
ASELS 195,909,915.0 197,757,015.0 1,847,100.0 80,287,042.0 33.6
BIMAS 264,110,208.0 265,911,737.0 1,801,529.0 -15,821,564.0 64.6
HALKB 118,846,407.0 120,629,478.0 1,783,071.0 -5,774,137.0 19.8
AKSGY 187,837,706.0 189,560,762.0 1,723,056.0 10,701,177.0 52.6
SELEC 25,966,420.0 27,479,389.0 1,512,969.0 15,615,919.0 29.7
NTHOL 20,881,218.0 22,363,264.0 1,482,046.0 22,789,555.0 14.8
AKSA 52,410,377.0 53,835,165.0 1,424,788.0 52,940,323.0 44.8
TSPOR 1,788,520.0 2,993,204.0 1,204,684.0 3,888,622.0 1.2
KOZAA 40,580,840.0 41,707,632.0 1,126,792.0 28,061,202.0 23.9
AGYO 5,330,868.0 6,451,080.0 1,120,212.0 -2,625,417.0 13.8
SOKM 198,965,545.0 199,982,346.0 1,016,801.0 -5,349,247.0 69.4
ITTFH 1,425,563.0 2,369,247.0 943,684.0 1,335,012.0 0.7
ENKAI 432,017,124.0 432,933,156.0 916,032.0 368,623,051.0 86.9
RTALB 80,225.0 938,716.0 858,491.0 18,792,286.0 3.1
KERVT 2,754,812.0 3,551,773.0 796,961.0 3,814,680.0 2.2
RYGYO 12,533,636.0 13,159,417.0 625,781.0 -22,531,779.0 14.1
ISFIN 6,686,715.0 7,298,437.0 611,722.0 1,695,315.0 2.7
AKENR 1,484,922.0 2,094,512.0 609,590.0 1,361,891.0 1.1
CEMAS 8,208,864.0 8,774,787.0 565,923.0 948,010.0 1.1
OZKGY 8,276,563.0 8,830,306.0 553,743.0 3,402,561.0 10.5
MNDRS 2,082,292.0 2,616,034.0 533,742.0 1,434,783.0 2.2
ARENA 31,282,816.0 31,800,880.0 518,064.0 -3,803,305.0 89.3
ECILC 11,205,104.0 11,720,121.0 515,017.0 3,208,556.0 8.8
PGSUS 14,698,859.0 15,207,299.0 508,440.0 35,160,875.0 41.1
AKFGY 46,117,069.0 46,617,389.0 500,320.0 27,206,439.0 40.7
ISMEN 33,736,092.0 34,172,690.0 436,598.0 48,157,895.0 32.9
AVGYO 3,519,024.0 3,942,734.0 423,710.0 2,074,039.0 4.1
INDES 13,108,605.0 13,528,140.0 419,535.0 6,680,538.0 9.9
SKTAS 1,639,745.0 2,056,399.0 416,654.0 1,416,491.0 2.3
KRVGD 6,886,208.0 7,285,154.0 398,946.0 9,076,550.0 14.1
GENTS 7,054,038.0 7,435,392.0 381,354.0 1,510,121.0 7.1
KLMSN 534,371.0 888,024.0 353,653.0 -2,806,436.0 3.6
BSOKE 2,922,365.0 3,263,301.0 340,936.0 1,120,711.0 3.2
AKYHO 607,062.0 942,182.0 335,120.0 790,828.0 1.0
ISGYO 64,045,673.0 64,378,623.0 332,950.0 -1,949,196.0 16.4
ORGE 2,701,126.0 2,991,482.0 290,356.0 407,235.0 7.7
PAGYO 1,801,840.0 2,089,098.0 287,258.0 2,607,503.0 5.3
OYAKC 17,212,478.0 17,468,207.0 255,729.0 1,227,702.0 5.6
ESEN 213,879.0 464,616.0 250,737.0 9,765,225.0 1.9
SAMAT 101,764.0 343,353.0 241,589.0 1,075,832.0 1.3
AVTUR 200,890.0 436,123.0 235,233.0 685,507.0 1.4
SARKY 10,054,592.0 10,289,460.0 234,868.0 10,587,627.0 4.2
PRKAB 294,482.0 529,087.0 234,605.0 3,167,658.0 1.5
PEGYO 783,646.0 993,532.0 209,886.0 222,890.0 0.7
TRCAS 5,202,724.0 5,408,961.0 206,237.0 1,576,951.0 7.6
OZBAL 15,718.0 206,354.0 190,636.0 2,470,723.0 0.5
MGROS 38,543,597.0 38,733,805.0 190,208.0 -51,188,549.0 42.1
KGYO 1,896,884.0 2,087,015.0 190,131.0 1,712,196.0 11.7
TKNSA 896,893.0 1,080,059.0 183,166.0 1,071,962.0 1.1
DEVA 1,122,309.0 1,295,761.0 173,452.0 4,190,394.0 3.7
KRONT 208,509.0 374,407.0 165,898.0 4,815,746.0 4.3
ARZUM 165,576.0 329,984.0 164,408.0 2,853,854.0 2.1
MEPET 764,670.0 922,617.0 157,947.0 526,942.0 2.2
TKFEN 39,722,751.0 39,879,050.0 156,299.0 12,236,098.0 21.3
VAKKO 84,010.0 237,137.0 153,127.0 1,536,788.0 1.2
IHYAY 23,138,160.0 23,287,344.0 149,184.0 -340,432.0 7.0
VKGYO 20,743,105.0 20,891,145.0 148,040.0 -612,105.0 6.8
SEYKM 326,927.0 472,102.0 145,175.0 3,369,886.0 1.9
BIZIM 875,879.0 1,018,808.0 142,929.0 1,483,463.0 3.9
BRLSM 0.0 142,574.0 142,574.0 1,578,294.0 0.4
AYGAZ 11,345,537.0 11,487,798.0 142,261.0 13,262,494.0 16.2
BUCIM 1,265,580.0 1,407,454.0 141,874.0 469,829.0 0.9
ANHYT 47,786,690.0 47,925,467.0 138,777.0 8,950,367.0 73.8
EGSER 2,930,044.0 3,068,717.0 138,673.0 3,169,264.0 12.3
DOAS 11,488,284.0 11,622,810.0 134,526.0 15,484,783.0 35.9
LKMNH 6,351,541.0 6,478,842.0 127,301.0 1,268,052.0 24.7
ARDYZ 2,923,584.0 3,049,200.0 125,616.0 235,490.0 17.1
MSGYO 1,750,161.0 1,873,576.0 123,415.0 344,785.0 5.9
KOZAL 11,926,122.0 12,037,621.0 111,499.0 -27,827,151.0 26.4
MTRKS 48,868.0 150,473.0 101,605.0 3,436,656.0 2.0
BLCYT 1,652,834.0 1,747,861.0 95,027.0 631,393.0 6.5
MPARK 45,714,021.0 45,806,184.0 92,163.0 18,794,329.0 66.0
MEGAP 78,034.0 167,355.0 89,321.0 476,994.0 0.6
IDGYO 0.0 89,250.0 89,250.0 236,513.0 0.2
EMKEL 919,469.0 1,004,588.0 85,119.0 177,207.0 1.7
KRDMA 17,470,713.0 17,553,781.0 83,068.0 -130,643.0 11.7
YAYLA 1,879,632.0 1,957,384.0 77,752.0 6,651.0 5.4
SEKFK 580,027.0 656,770.0 76,743.0 285,361.0 2.6
TEKTU 7,561,579.0 7,638,054.0 76,475.0 -44,931.0 3.9
FENER 1,329,035.0 1,400,521.0 71,486.0 1,727,141.0 4.3
AYDEM 18,476,564.0 18,544,622.0 68,058.0 -595,435.0 16.7
RYSAS 88,606,409.0 88,674,282.0 67,873.0 1,155,519.0 106.3
METUR 3,281.0 70,501.0 67,220.0 253,763.0 0.2
MARTI 1,281,813.0 1,347,607.0 65,794.0 113,166.0 1.7
TDGYO 15,796.0 81,242.0 65,446.0 434,877.0 0.8
BRYAT 79,866.0 143,577.0 63,711.0 31,684,815.0 4.0
BIOEN 921,047.0 978,495.0 57,448.0 3,390,630.0 3.1
DGATE 510,802.0 568,105.0 57,303.0 756,006.0 5.0
PKART 1,599,899.0 1,655,816.0 55,917.0 3,221,693.0 21.5
OYLUM 185,989.0 240,604.0 54,615.0 199,979.0 1.1
PAMEL 30,085.0 80,724.0 50,639.0 2,207,562.0 1.2
DESPC 882,518.0 931,087.0 48,569.0 171,063.0 8.0
VANGD 33,177.0 81,166.0 47,989.0 272,702.0 0.7
ADEL 94,380.0 142,319.0 47,939.0 1,121,173.0 2.3
PNSUT 283,680.0 330,054.0 46,374.0 766,182.0 1.9
BRSAN 5,145,462.0 5,190,809.0 45,347.0 -3,023,930.0 19.0
KONTR 48,865.0 91,919.0 43,054.0 2,083,668.0 1.0
DESA 2,164,252.0 2,207,120.0 42,868.0 2,342,003.0 24.9
CEMTS 1,271,544.0 1,310,661.0 39,117.0 606,720.0 3.2
EDIP 1,576,911.0 1,615,375.0 38,464.0 214,623.0 5.7
DZGYO 769,795.0 807,052.0 37,257.0 149,510.0 0.8
ASUZU 151,942.0 188,870.0 36,928.0 548,304.0 1.6
KAREL 151,451.0 186,556.0 35,105.0 891,549.0 1.0
MEDTR 229,407.0 264,262.0 34,855.0 1,109,799.0 3.8
BNTAS 2,177,572.0 2,210,294.0 32,722.0 246,490.0 3.2
TATGD 5,614,148.0 5,646,625.0 32,477.0 -106,217.0 10.0
ISKPL 196,453.0 227,092.0 30,639.0 470,569.0 2.0
PINSU 51,719.0 77,605.0 25,886.0 181,724.0 0.5
KAPLM 64,766.0 87,260.0 22,494.0 455,862.0 2.6
YAPRK 1,852.0 22,371.0 20,519.0 781,227.0 0.6
FMIZP 49,423.0 68,888.0 19,465.0 2,829,711.0 2.2
GSDDE 315,732.0 333,250.0 17,518.0 -6,201.0 0.7
KFEIN 285,417.0 302,141.0 16,724.0 246,559.0 2.0
ALKA 53,122.0 69,363.0 16,241.0 226,318.0 0.7
LINK 33,005.0 46,438.0 13,433.0 359,192.0 1.3
DYOBY 280,260.0 291,511.0 11,251.0 43,141.0 1.2
DOCO 52,091.0 63,176.0 11,085.0 7,118,155.0 10.7
AVHOL 10,324.0 20,257.0 9,933.0 52,517.0 0.1
BMSCH 11,779.0 21,533.0 9,754.0 80,669.0 0.1
ATAGY 21,613.0 30,716.0 9,103.0 35,697.0 0.2
VKFYO 87,987.0 96,387.0 8,400.0 25,604.0 0.7
CCOLA 54,998,685.0 55,006,546.0 7,861.0 85,936,360.0 76.9
GEDZA 841,284.0 848,752.0 7,468.0 -16,053,497.0 14.3
MERCN 1,555.0 8,892.0 7,337.0 70,411.0 0.1
ADESE 1,318,922.0 1,326,064.0 7,142.0 -17,665.0 0.6
CLEBI 701,899.0 708,534.0 6,635.0 5,734,085.0 29.1
TURGG 3,051.0 9,487.0 6,436.0 808,466.0 0.6
OTKAR 825,443.0 830,619.0 5,176.0 5,271,475.0 12.6
CRFSA 4,109.0 9,138.0 5,029.0 208,871.0 0.1
CMBTN 2,796.0 7,287.0 4,491.0 1,012,507.0 0.8
TUREX 77,092.0 81,564.0 4,472.0 17,504.0 0.4
RODRG 600.0 4,725.0 4,125.0 65,308.0 0.1
EDATA 53,877.0 57,637.0 3,760.0 -221,920.0 0.4
ESCAR 9,843.0 12,715.0 2,872.0 66,718.0 0.1
SANKO 8,625.0 11,156.0 2,531.0 23,088.0 0.1
ICBCT 18,443.0 20,964.0 2,521.0 11,306.0 0.0
SAFKR 1,029,477.0 1,031,738.0 2,261.0 -175,863.0 4.7
CEOEM 962,519.0 964,759.0 2,240.0 -174,360.0 5.7
ALCAR 5,962.0 7,597.0 1,635.0 842,409.0 0.5
GESAN 0.0 1,629.0 1,629.0 37,597.0 0.0
MAALT 7,314.0 8,800.0 1,486.0 406,794.0 0.5
IDEAS 2,350.0 3,717.0 1,367.0 57,563.0 0.1
HATEK 6,069.0 7,378.0 1,309.0 26,796.0 0.1
PSDTC 316,189.0 317,356.0 1,167.0 -182,731.0 6.1
HUBVC 7,427.0 8,492.0 1,065.0 9,664.0 0.0
INVEO 44,306.0 45,108.0 802.0 -45,140.0 0.8
NIBAS 3,427.0 4,039.0 612.0 5,712.0 0.0
GARFA 58.0 443.0 385.0 3,148.0 0.0
ATATP 78,810.0 79,160.0 350.0 -156,438.0 1.1
TGSAS 619,027.0 619,369.0 342.0 -565,339.0 7.2
QNBFB 1,247.0 1,503.0 256.0 9,249.0 0.0
KLNMA 2,865,525.0 2,865,756.0 231.0 1,294,108.0 19.6
IEYHO 2,159,258.0 2,159,481.0 223.0 -64,579.0 0.5
SAYAS 613,526.0 613,629.0 103.0 -230,741.0 4.9
AKMGY 110,827.0 110,929.0 102.0 -93,574.0 4.2
KENT 139.0 220.0 81.0 20,925.0 0.0
AVOD 319,042.0 319,105.0 63.0 -34,793.0 0.4
ARMDA 739.0 798.0 59.0 3,378.0 0.0
BFREN 124,956.0 124,975.0 19.0 2,140,896.0 32.4
BAGFS 797,233.0 797,249.0 16.0 -868,691.0 2.9
AYCES 179.0 184.0 5.0 498.0 0.0
KERVN 212.0 213.0 1.0 -2.0 0.0
ISBTR 3.0 3.0 0.0 -300.0 0.0
MARKA 125,470.0 125,470.0 0.0 66,499.0 0.6
ZRE20F 4,589.0 4,589.0 0.0 -92.0 0.0
CASA 600,000.0 600,000.0 0.0 600,000.0 15.6
KUYAS 1,164,035.0 1,164,035.0 0.0 -174,605.0 1.2
Z30EAF 9,351.0 9,351.0 0.0 468.0 0.0
MRSHL 2,331,046.0 2,331,046.0 0.0 -932,404.0 265.6
BEYAZ 59,679.0 59,679.0 0.0 -16,710.0 0.3
UTPYA 529,361.0 529,361.0 0.0 -1,312,816.0 5.5
MANAS 2,160.0 2,160.0 0.0 1,922.0 0.0
DJISTF 68,560.0 68,560.0 0.0 28,110.0 0.0
ZTM15F 1,972.0 1,972.0 0.0 197.0 0.0
ALMAD 13,386.0 13,386.0 0.0 1,071.0 0.0
GRNYO 130,436.0 130,436.0 0.0 -5,217.0 0.4
DENGE 5,457.0 5,457.0 0.0 -491.0 0.0
KARYE 414.0 414.0 0.0 -344.0 0.0
FORMT 4,501.0 4,501.0 0.0 -135.0 0.0
GMSTRF 111.0 111.0 0.0 -12.0 0.0
MMCAS 19,970.0 19,970.0 0.0 -13,180.0 0.2
MERIT 100.0 100.0 0.0 -71.0 0.0
SNPAM 9.0 9.0 0.0 2.0 0.0
OLMK 11,223,235.0 11,223,235.0 0.0 448,929.0 56.8
SANEL 2.0 2.0 0.0 0.0 0.0
OZRDN 1.0 1.0 0.0 -1.0 0.0
SMART 1.0 1.0 0.0 0.0 0.0
UZEL 3,663,483.0 3,663,483.0 0.0 0.0 0.0
ARAT 600,000.0 600,000.0 0.0 0.0 0.0
MANGO 629,315.0 629,315.0 0.0 0.0 1.7
KRATL 5,403.0 5,403.0 0.0 0.0 0.0
SALIX 4,671.0 4,671.0 0.0 0.0 0.2
ATPET 101.0 101.0 0.0 0.0 0.0
FENIS 210,000.0 210,000.0 0.0 0.0 1.3
AKPAZ 357,330.0 357,330.0 0.0 0.0 2.5
MENBA 4,513.0 4,513.0 0.0 0.0 0.1
ARBUL 2,300.0 2,300.0 0.0 0.0 0.0
MEMSA 1.0 1.0 0.0 0.0 0.0
CLKHO 129,161.0 129,161.0 0.0 0.0 0.5
ARTOG 343,484.0 343,484.0 0.0 0.0 2.2
ASYAB 25,266,971.0 25,266,971.0 0.0 0.0 5.3
UKIM 22,970.0 22,970.0 0.0 0.0 0.0
UNTAR 1.0 1.0 0.0 0.0 0.0
GOLDS 222,541.0 222,541.0 0.0 0.0 0.2
DOGUB 85,376.0 85,375.0 -1.0 16,214.0 0.7
LUKSK 57,321.0 57,317.0 -4.0 -35,721.0 3.4
USDTRF 6.0 0.0 -6.0 -4,844.0 0.0
SONME 8.0 1.0 -7.0 -262.0 0.0
RHEAG 62.0 55.0 -7.0 -26.0 0.0
CMENT 7,552.0 7,544.0 -8.0 -8,978.0 0.4
QNBFL 208.0 173.0 -35.0 -3,239.0 0.0
ULUSE 967.0 921.0 -46.0 -2,258.0 0.0
BANVT 8,940.0 8,893.0 -47.0 -5,337.0 0.1
ISBIR 992.0 904.0 -88.0 241,021.0 0.9
TBORG 5,896,591.0 5,896,474.0 -117.0 2,592,456.0 42.4
DGGYO 2,330.0 2,200.0 -130.0 -2,552.0 0.0
DOKTA 3,446.0 3,310.0 -136.0 352.0 0.1
SRVGY 56,462.0 56,212.0 -250.0 -264,085.0 1.2
POLTK 3,916.0 3,506.0 -410.0 -113,996.0 0.5
TMPOL 855,744.0 855,248.0 -496.0 -126,927.0 12.4
RAYSG 43,741,214.0 43,740,699.0 -515.0 -879,773.0 504.3
ERBOS 149,877.0 148,931.0 -946.0 -1,189,000.0 1.3
FRIGO 127,455.0 126,454.0 -1,001.0 -72,907.0 1.8
YGGYO 582,474.0 581,415.0 -1,059.0 -43,579.0 0.4
EPLAS 1,368.0 173.0 -1,195.0 -27,688.0 0.0
KUTPO 85,387.0 83,204.0 -2,183.0 89,716.0 0.9
DAGHL 11,864.0 9,366.0 -2,498.0 -41,809.0 0.2
KONYA 35,029.0 32,458.0 -2,571.0 -1,568,647.0 4.2
BURVA 9,400.0 6,450.0 -2,950.0 -68,449.0 0.2
ISYAT 96,665.0 93,400.0 -3,265.0 -9,945.0 0.1
TLMAN 26,065.0 22,630.0 -3,435.0 -105,895.0 0.3
SEKUR 12,105.0 8,590.0 -3,515.0 -88,169.0 0.2
NATEN 898,864.0 894,892.0 -3,972.0 817,773.0 7.5
PRZMA 79,668.0 75,476.0 -4,192.0 -14,881.0 0.4
BURCE 75,180.0 70,969.0 -4,211.0 -119,282.0 1.6
ISDMR 20,584,992.0 20,580,400.0 -4,592.0 766,596.0 14.0
PENTA 57,062.0 52,073.0 -4,989.0 -608,098.0 0.7
AKSUE 680,492.0 674,793.0 -5,699.0 244,330.0 2.5
PARSN 106,081.0 100,099.0 -5,982.0 -211,715.0 0.4
FADE 28,271.0 21,186.0 -7,085.0 -57,682.0 0.1
KRGYO 144,172.0 136,237.0 -7,935.0 -50,733.0 0.9
BAYRK 22,529.0 14,075.0 -8,454.0 -72,085.0 0.1
KTSKR 20,080.0 10,737.0 -9,343.0 -366,328.0 0.1
VBTYZ 9,999.0 0.0 -9,999.0 -247,375.0 0.0
EGGUB 20,047.0 8,941.0 -11,106.0 -2,025,639.0 0.2
VERTU 466,473.0 454,713.0 -11,760.0 -436,450.0 2.7
DNISI 18,837.0 6,911.0 -11,926.0 -146,580.0 0.1
PAPIL 23,379.0 9,452.0 -13,927.0 -208,140.0 0.1
ULAS 39,062.0 24,908.0 -14,154.0 -47,462.0 0.1
IZFAS 25,445.0 10,763.0 -14,682.0 -101,307.0 0.1
BAKAB 635,277.0 620,313.0 -14,964.0 -1,130,527.0 9.5
YUNSA 39,378.0 23,482.0 -15,896.0 -182,038.0 0.2
NUGYO 12,055,346.0 12,039,211.0 -16,135.0 -4,603,416.0 15.0
GSDDER 16,469.0 0.0 -16,469.0 -49,242.0 0.0
CELHA 269,531.0 253,042.0 -16,489.0 -119,501.0 2.1
ATEKS 176,352.0 159,333.0 -17,019.0 -661,376.0 3.1
VAKFN 486,808.0 469,599.0 -17,209.0 -318,946.0 1.1
DURDO 111,841.0 92,863.0 -18,978.0 -211,061.0 0.8
RALYH 28,759.0 9,176.0 -19,583.0 -83,913.0 0.0
SKTASR 20,098.0 0.0 -20,098.0 -25,725.0 0.0
EGEEN 101,690.0 81,060.0 -20,630.0 -30,350,039.0 7.4
ALCTL 63,931.0 42,418.0 -21,513.0 -581,899.0 0.3
CANTE 2,431,706.0 2,408,553.0 -23,153.0 2,622,158.0 3.2
INTEM 39,354.0 15,923.0 -23,431.0 -994,809.0 0.6
ALGYO 1,142,848.0 1,118,726.0 -24,122.0 -1,201,618.0 3.6
ZRGYO 670,967.0 643,039.0 -27,928.0 -44,406.0 0.1
DERIM 62,529.0 34,536.0 -27,993.0 -284,783.0 0.5
VERUS 13,177,419.0 13,147,991.0 -29,428.0 -2,131,941.0 88.4
DITAS 113,853.0 82,478.0 -31,375.0 -496,398.0 1.0
NETAS 445,209.0 413,495.0 -31,714.0 -683,178.0 1.7
PETUN 244,083.0 211,088.0 -32,995.0 -557,155.0 1.5
KNFRT 645,405.0 610,131.0 -35,274.0 -1,108,928.0 8.4
KATMR 453,334.0 417,556.0 -35,778.0 -700,861.0 0.2
KZBGY 55,744.0 19,760.0 -35,984.0 -733,458.0 0.1
BOSSA 233,468.0 197,092.0 -36,376.0 -679,384.0 2.6
ESCOM 413,741.0 376,972.0 -36,769.0 -204,618.0 1.2
EGPRO 82,328.0 44,994.0 -37,334.0 -1,122,892.0 0.5
GOLTS 285,216.0 246,632.0 -38,584.0 -1,829,409.0 2.5
GUBRF 5,986,848.0 5,946,820.0 -40,028.0 -13,450,472.0 7.5
OYYAT 84,984.0 42,229.0 -42,755.0 -1,015,827.0 0.2
NUHCM 5,243,275.0 5,195,891.0 -47,384.0 -9,214,455.0 20.8
SNGYO 3,200,594.0 3,152,397.0 -48,197.0 -1,579,164.0 1.4
JANTS 843,592.0 793,939.0 -49,653.0 -4,051,303.0 5.4
AGESA 27,874,548.0 27,824,015.0 -50,533.0 -27,980,281.0 77.7
EUHOL 840,882.0 788,795.0 -52,087.0 -155,665.0 1.8
KARTN 1,100,462.0 1,047,299.0 -53,163.0 -4,130,324.0 6.5
IZTAR 87,067.0 32,543.0 -54,524.0 -972,768.0 0.4
SANFM 61,303.0 5,856.0 -55,447.0 -1,235,381.0 0.1
UNLU 3,283,552.0 3,224,805.0 -58,747.0 -982,694.0 8.0
BRKSN 72,143.0 12,284.0 -59,859.0 -576,994.0 0.1
DAGI 1,303,148.0 1,242,630.0 -60,518.0 -178,448.0 2.2
PRKME 1,348,484.0 1,285,324.0 -63,160.0 -353,318.0 2.7
CUSAN 239,118.0 174,346.0 -64,772.0 -474,881.0 0.9
CIMSA 5,649,238.0 5,582,896.0 -66,342.0 -456,843.0 11.5
TUCLK 286,996.0 218,768.0 -68,228.0 -1,049,275.0 1.3
DERHL 592,897.0 522,331.0 -70,566.0 -380,918.0 2.2
QUAGR 328,754.0 256,251.0 -72,503.0 -768,975.0 0.4
LIDFA 165,881.0 91,481.0 -74,400.0 -217,138.0 0.3
OYAYO 109,724.0 32,873.0 -76,851.0 -540,476.0 0.3
OSTIM 271,081.0 192,805.0 -78,276.0 -179,615.0 0.2
BTCIM 295,446.0 214,832.0 -80,614.0 -1,280,021.0 0.5
ULUUN 551,356.0 470,341.0 -81,015.0 -586,685.0 0.7
AEFES 136,167,152.0 136,085,788.0 -81,364.0 3,661,685.0 69.9
AKGRT 40,152,607.0 40,066,149.0 -86,458.0 547,487.0 46.8
TMSN 426,732.0 339,824.0 -86,908.0 -2,077,625.0 1.0
ANSGR 47,889,253.0 47,800,406.0 -88,847.0 -2,478,858.0 27.5
INFO 2,017,216.0 1,928,319.0 -88,897.0 215,455.0 2.0
KLKIM 579,969.0 486,338.0 -93,631.0 -1,596,574.0 1.6
SELVA 94,047.0 0.0 -94,047.0 -743,912.0 0.0
FLAP 197,392.0 101,078.0 -96,314.0 -240,833.0 0.1
ECZYT 507,070.0 410,218.0 -96,852.0 -3,428,068.0 2.1
ACSEL 352,268.0 250,100.0 -102,168.0 -1,694,861.0 4.5
TTRAK 8,035,442.0 7,933,200.0 -102,242.0 -8,777,262.0 59.7
NTGAZ 2,153,020.0 2,050,655.0 -102,365.0 -1,209,568.0 6.0
DARDLR 113,111.0 0.0 -113,111.0 -1,521,343.0 0.0
VKING 198,750.0 85,604.0 -113,146.0 -821,708.0 1.0
YKSLN 730,703.0 617,371.0 -113,332.0 -572,058.0 1.7
MIPAZ 217,170.0 103,264.0 -113,906.0 -479,406.0 0.3
YGYO 13,657,636.0 13,543,367.0 -114,269.0 -109,698.0 6.9
AGHOL 16,112,478.0 15,997,897.0 -114,581.0 -19,840,620.0 19.5
MERKO 271,705.0 153,139.0 -118,566.0 -598,313.0 0.2
AYEN 3,522,341.0 3,398,052.0 -124,289.0 247,954.0 8.2
ULKER 102,309,217.0 102,175,138.0 -134,079.0 -54,742,655.0 71.7
LOGO 38,598,644.0 38,459,704.0 -138,940.0 42,360,212.0 58.1
SELGD 152,253.0 8,390.0 -143,863.0 -1,109,532.0 0.0
ERSU 247,782.0 94,840.0 -152,942.0 -522,788.0 0.4
AKCNS 5,104,659.0 4,951,142.0 -153,517.0 50,381.0 12.6
GEDIK 1,141,758.0 988,153.0 -153,605.0 -1,215,729.0 2.6
KRTEK 286,566.0 132,859.0 -153,707.0 -1,216,505.0 0.9
TIRE 112,808,020.0 112,649,695.0 -158,325.0 114,721,391.0 271.2
BRISA 5,547,688.0 5,388,113.0 -159,575.0 -2,277,396.0 17.4
GLBMD 182,229.0 21,307.0 -160,922.0 -984,394.0 0.2
MAKTK 215,074.0 50,468.0 -164,606.0 -519,627.0 0.1
ALBRK 39,473,336.0 39,301,955.0 -171,381.0 -1,041,396.0 11.6
IPEKE 6,508,772.0 6,319,799.0 -188,973.0 -2,796,988.0 6.5
TOASO 68,178,445.0 67,986,821.0 -191,624.0 124,214,049.0 56.4
YYAPI 7,251,421.0 7,057,879.0 -193,542.0 71,354.0 3.1
PENGD 727,258.0 525,918.0 -201,340.0 -618,565.0 0.4
SILVR 342,118.0 140,214.0 -201,904.0 -1,114,847.0 0.7
GEREL 349,115.0 137,942.0 -211,173.0 -1,278,465.0 0.2
MAVI 20,581,288.0 20,366,163.0 -215,125.0 65,104.0 56.5
METRO 4,279,216.0 4,050,701.0 -228,515.0 -390,135.0 2.3
AFYON 2,259,551.0 2,011,342.0 -248,209.0 -1,001,309.0 1.0
ALKIM 11,567,748.0 11,298,177.0 -269,571.0 -5,324,111.0 16.6
ISGSY 445,455.0 152,111.0 -293,344.0 -2,802,091.0 0.6
GOZDE 28,046,304.0 27,741,789.0 -304,515.0 -1,430,918.0 23.7
KRSTLR 305,524.0 0.0 -305,524.0 -76,381.0 0.0
KRDMB 8,383,236.0 8,074,199.0 -309,037.0 -2,259,845.0 9.9
CRDFA 612,512.0 296,725.0 -315,787.0 -1,500,668.0 0.8
FONET 1,498,053.0 1,146,707.0 -351,346.0 -5,611,848.0 5.6
DMSAS 396,547.0 42,158.0 -354,389.0 -2,591,677.0 0.2
BASGZ 682,276.0 326,749.0 -355,527.0 -9,186,110.0 0.5
OZGYO 11,551,795.0 11,188,747.0 -363,048.0 -35,961.0 9.1
HDFGS 2,277,048.0 1,908,493.0 -368,555.0 -1,128,036.0 0.9
ANELE 13,366,369.0 12,967,704.0 -398,665.0 479,727.0 17.7
TRILC 1,934,799.0 1,514,690.0 -420,109.0 -7,128,511.0 2.3
FROTO 41,929,200.0 41,507,271.0 -421,929.0 7,178,460.0 66.6
GWIND 17,758,459.0 17,335,025.0 -423,434.0 -4,222,003.0 12.1
KORDS 10,130,543.0 9,707,048.0 -423,495.0 -11,952,820.0 17.5
YESIL 1,937,218.0 1,509,988.0 -427,230.0 -933,644.0 0.9
KRSTL 806,668.0 375,811.0 -430,857.0 -614,474.0 0.2
HURGZ 1,053,193.0 590,743.0 -462,450.0 -524,150.0 0.5
GENIL 5,830,514.0 5,365,801.0 -464,713.0 -2,428,351.0 7.8
HEKTS 25,336,084.0 24,867,813.0 -468,271.0 -128,367.0 7.8
GOODY 69,532,158.0 69,011,652.0 -520,506.0 -1,205,792.0 100.9
POLHO 9,437,032.0 8,900,030.0 -537,002.0 -1,649,386.0 5.4
USAK 4,534,005.0 3,960,450.0 -573,555.0 -1,010,001.0 2.0
BOBET 2,747,701.0 2,157,331.0 -590,370.0 -3,169,183.0 1.9
IHEVA 6,644,845.0 6,014,834.0 -630,011.0 -841,956.0 2.3
BJKAS 6,369,810.0 5,693,634.0 -676,176.0 -6,566,176.0 4.8
YATAS 20,376,055.0 19,693,302.0 -682,753.0 -8,065,010.0 22.3
BERA 31,866,067.0 31,127,290.0 -738,777.0 -9,137,216.0 16.2
TSGYO 1,696,361.0 940,733.0 -755,628.0 -3,249,379.0 1.8
TUKAS 1,181,089.0 265,637.0 -915,452.0 -6,212,363.0 0.3
ARSAN 6,792,251.0 5,836,380.0 -955,871.0 -3,645,812.0 8.9
VESBE 5,022,162.0 4,050,851.0 -971,311.0 -62,045,272.0 14.4
KARSN 7,205,663.0 6,133,238.0 -1,072,425.0 -3,685,773.0 2.0
DGKLB 2,249,538.0 1,174,698.0 -1,074,840.0 -2,422,384.0 0.6
TURSG 15,847,337.0 14,573,636.0 -1,273,701.0 -6,862,291.0 6.6
GSRAY 2,566,683.0 1,214,397.0 -1,352,286.0 -5,234,194.0 0.6
SASA 26,206,184.0 24,849,570.0 -1,356,614.0 -50,382,844.0 11.3
HLGYO 6,112,539.0 4,714,470.0 -1,398,069.0 -3,198,003.0 2.2
ALARK 14,123,467.0 12,609,268.0 -1,514,199.0 -16,583,537.0 9.8
TUPRS 45,326,677.0 43,682,174.0 -1,644,503.0 -90,190,738.0 35.6
AKBNK 1,688,732,260.0 1,686,936,343.0 -1,795,917.0 310,281,275.0 64.1
KLGYO 2,895,849.0 1,090,048.0 -1,805,801.0 -3,134,608.0 0.4
VESTL 36,413,313.0 34,119,010.0 -2,294,303.0 -106,583,482.0 29.4
TRGYO 19,262,205.0 16,148,752.0 -3,113,453.0 -7,105,224.0 7.7
MRGYO 7,983,626.0 4,853,775.0 -3,129,851.0 -3,154,790.0 2.1
IZMDC 5,276,718.0 1,398,958.0 -3,877,760.0 -10,645,434.0 0.3
GLYHO 120,817,586.0 116,504,615.0 -4,312,971.0 -18,075,148.0 30.8
DOHOL 274,796,903.0 270,070,128.0 -4,726,775.0 -20,391,711.0 28.8
ARCLK 79,854,479.0 75,000,082.0 -4,854,397.0 -205,433,223.0 44.3
IHLAS 20,649,359.0 14,625,244.0 -6,024,115.0 -3,433,746.0 1.2
TAVHL 132,174,647.0 126,070,171.0 -6,104,476.0 -164,725,202.0 72.9
SKBNK 50,093,151.0 43,939,636.0 -6,153,515.0 -6,900,586.0 4.7
EREGL 1,081,768,610.0 1,073,908,581.0 -7,860,029.0 3,837,658.0 64.5
ISCTR 593,049,081.0 583,513,305.0 -9,535,776.0 16,335,110.0 38.3
KRDMD 205,784,721.0 192,991,026.0 -12,793,695.0 -76,898,603.0 27.1
ZORENR 21,312,687.0 64,415.0 -21,248,272.0 -3,187,241.0 0.0
YKBNK 896,084,572.0 864,835,599.0 -31,248,973.0 -28,732,055.0 34.1

 

 

 

Hisse Adı 23 Ağustos 31 Ağustos Lot Değişimi Tl değer artışı Yabancı Payı
THYAO 144113439.0 169493723.0 25380284.0 349203639.0 24.3
SISE 591539417.0 610555763.0 19016346.0 92345280.0 40.6
GARAN 1457158756.0 1470068820.0 12910064.0 608413712.0 69.9
TTKOM 235376384.0 245726348.0 10349964.0 102584553.0 46.9
PETKM 280953815.0 287327625.0 6373810.0 84470188.0 30.8
ZOREN 22602428.0 27872447.0 5270019.0 7595858.0 5.8
GSDHO 30572113.0 35240255.0 4668142.0 9709735.0 13.1
TSKB 188299432.0 192762236.0 4462804.0 4007909.0 17.7
KCHOL 488971436.0 492804196.0 3832760.0 -165957644.0 73.6
IHLGM 9750231.0 13518584.0 3768353.0 3384930.0 1.8
SAHOL 633713240.0 637190633.0 3477393.0 182301761.0 63.6
EKGYO 559571038.0 562654212.0 3083174.0 -5518370.0 29.2
PEKGY 1950956.0 4484082.0 2533126.0 2381138.0 1.1
TCELL 1398744400.0 1401197950.0 2453550.0 655660632.0 118.1
ENJSA 152035142.0 154468593.0 2433451.0 72621879.0 65.4
ODAS 30634301.0 33019399.0 2385098.0 3788586.0 3.1
IHGZT 1019613.0 3341559.0 2321946.0 2842970.0 0.7
AKSEN 23021189.0 25118612.0 2097423.0 43639075.0 19.9
VAKBN 96093505.0 98126398.0 2032893.0 7298086.0 16.1
DARDL 607829.0 2516387.0 1908558.0 6542347.0 1.4
ASELS 195909915.0 197757015.0 1847100.0 80287042.0 33.6
BIMAS 264110208.0 265911737.0 1801529.0 -15821564.0 64.6
HALKB 118846407.0 120629478.0 1783071.0 -5774137.0 19.8
AKSGY 187837706.0 189560762.0 1723056.0 10701177.0 52.6
SELEC 25966420.0 27479389.0 1512969.0 15615919.0 29.7
NTHOL 20881218.0 22363264.0 1482046.0 22789555.0 14.8
AKSA 52410377.0 53835165.0 1424788.0 52940323.0 44.8
TSPOR 1788520.0 2993204.0 1204684.0 3888622.0 1.2
KOZAA 40580840.0 41707632.0 1126792.0 28061202.0 23.9
AGYO 5330868.0 6451080.0 1120212.0 -2625417.0 13.8
SOKM 198965545.0 199982346.0 1016801.0 -5349247.0 69.4
ITTFH 1425563.0 2369247.0 943684.0 1335012.0 0.7
ENKAI 432017124.0 432933156.0 916032.0 368623051.0 86.9
RTALB 80225.0 938716.0 858491.0 18792286.0 3.1
KERVT 2754812.0 3551773.0 796961.0 3814680.0 2.2
RYGYO 12533636.0 13159417.0 625781.0 -22531779.0 14.1
ISFIN 6686715.0 7298437.0 611722.0 1695315.0 2.7
AKENR 1484922.0 2094512.0 609590.0 1361891.0 1.1
CEMAS 8208864.0 8774787.0 565923.0 948010.0 1.1
OZKGY 8276563.0 8830306.0 553743.0 3402561.0 10.5
MNDRS 2082292.0 2616034.0 533742.0 1434783.0 2.2
ARENA 31282816.0 31800880.0 518064.0 -3803305.0 89.3
ECILC 11205104.0 11720121.0 515017.0 3208556.0 8.8
PGSUS 14698859.0 15207299.0 508440.0 35160875.0 41.1
AKFGY 46117069.0 46617389.0 500320.0 27206439.0 40.7
ISMEN 33736092.0 34172690.0 436598.0 48157895.0 32.9
AVGYO 3519024.0 3942734.0 423710.0 2074039.0 4.1
INDES 13108605.0 13528140.0 419535.0 6680538.0 9.9
SKTAS 1639745.0 2056399.0 416654.0 1416491.0 2.3
KRVGD 6886208.0 7285154.0 398946.0 9076550.0 14.1
GENTS 7054038.0 7435392.0 381354.0 1510121.0 7.1
KLMSN 534371.0 888024.0 353653.0 -2806436.0 3.6
BSOKE 2922365.0 3263301.0 340936.0 1120711.0 3.2
AKYHO 607062.0 942182.0 335120.0 790828.0 1.0
ISGYO 64045673.0 64378623.0 332950.0 -1949196.0 16.4
ORGE 2701126.0 2991482.0 290356.0 407235.0 7.7
PAGYO 1801840.0 2089098.0 287258.0 2607503.0 5.3
OYAKC 17212478.0 17468207.0 255729.0 1227702.0 5.6
ESEN 213879.0 464616.0 250737.0 9765225.0 1.9
SAMAT 101764.0 343353.0 241589.0 1075832.0 1.3
AVTUR 200890.0 436123.0 235233.0 685507.0 1.4
SARKY 10054592.0 10289460.0 234868.0 10587627.0 4.2
PRKAB 294482.0 529087.0 234605.0 3167658.0 1.5
PEGYO 783646.0 993532.0 209886.0 222890.0 0.7
TRCAS 5202724.0 5408961.0 206237.0 1576951.0 7.6
OZBAL 15718.0 206354.0 190636.0 2470723.0 0.5
MGROS 38543597.0 38733805.0 190208.0 -51188549.0 42.1
KGYO 1896884.0 2087015.0 190131.0 1712196.0 11.7
TKNSA 896893.0 1080059.0 183166.0 1071962.0 1.1
DEVA 1122309.0 1295761.0 173452.0 4190394.0 3.7
KRONT 208509.0 374407.0 165898.0 4815746.0 4.3
ARZUM 165576.0 329984.0 164408.0 2853854.0 2.1
MEPET 764670.0 922617.0 157947.0 526942.0 2.2
TKFEN 39722751.0 39879050.0 156299.0 12236098.0 21.3
VAKKO 84010.0 237137.0 153127.0 1536788.0 1.2
IHYAY 23138160.0 23287344.0 149184.0 -340432.0 7.0
VKGYO 20743105.0 20891145.0 148040.0 -612105.0 6.8
SEYKM 326927.0 472102.0 145175.0 3369886.0 1.9
BIZIM 875879.0 1018808.0 142929.0 1483463.0 3.9
BRLSM 0.0 142574.0 142574.0 1578294.0 0.4
AYGAZ 11345537.0 11487798.0 142261.0 13262494.0 16.2
BUCIM 1265580.0 1407454.0 141874.0 469829.0 0.9
ANHYT 47786690.0 47925467.0 138777.0 8950367.0 73.8
EGSER 2930044.0 3068717.0 138673.0 3169264.0 12.3
DOAS 11488284.0 11622810.0 134526.0 15484783.0 35.9
LKMNH 6351541.0 6478842.0 127301.0 1268052.0 24.7
ARDYZ 2923584.0 3049200.0 125616.0 235490.0 17.1
MSGYO 1750161.0 1873576.0 123415.0 344785.0 5.9
KOZAL 11926122.0 12037621.0 111499.0 -27827151.0 26.4
MTRKS 48868.0 150473.0 101605.0 3436656.0 2.0
BLCYT 1652834.0 1747861.0 95027.0 631393.0 6.5
MPARK 45714021.0 45806184.0 92163.0 18794329.0 66.0
MEGAP 78034.0 167355.0 89321.0 476994.0 0.6
IDGYO 0.0 89250.0 89250.0 236513.0 0.2
EMKEL 919469.0 1004588.0 85119.0 177207.0 1.7
KRDMA 17470713.0 17553781.0 83068.0 -130643.0 11.7
YAYLA 1879632.0 1957384.0 77752.0 6651.0 5.4
SEKFK 580027.0 656770.0 76743.0 285361.0 2.6
TEKTU 7561579.0 7638054.0 76475.0 -44931.0 3.9
FENER 1329035.0 1400521.0 71486.0 1727141.0 4.3
AYDEM 18476564.0 18544622.0 68058.0 -595435.0 16.7
RYSAS 88606409.0 88674282.0 67873.0 1155519.0 106.3
METUR 3281.0 70501.0 67220.0 253763.0 0.2
MARTI 1281813.0 1347607.0 65794.0 113166.0 1.7
TDGYO 15796.0 81242.0 65446.0 434877.0 0.8
BRYAT 79866.0 143577.0 63711.0 31684815.0 4.0
BIOEN 921047.0 978495.0 57448.0 3390630.0 3.1
DGATE 510802.0 568105.0 57303.0 756006.0 5.0
PKART 1599899.0 1655816.0 55917.0 3221693.0 21.5
OYLUM 185989.0 240604.0 54615.0 199979.0 1.1
PAMEL 30085.0 80724.0 50639.0 2207562.0 1.2
DESPC 882518.0 931087.0 48569.0 171063.0 8.0
VANGD 33177.0 81166.0 47989.0 272702.0 0.7
ADEL 94380.0 142319.0 47939.0 1121173.0 2.3
PNSUT 283680.0 330054.0 46374.0 766182.0 1.9
BRSAN 5145462.0 5190809.0 45347.0 -3023930.0 19.0
KONTR 48865.0 91919.0 43054.0 2083668.0 1.0
DESA 2164252.0 2207120.0 42868.0 2342003.0 24.9
CEMTS 1271544.0 1310661.0 39117.0 606720.0 3.2
EDIP 1576911.0 1615375.0 38464.0 214623.0 5.7
DZGYO 769795.0 807052.0 37257.0 149510.0 0.8
ASUZU 151942.0 188870.0 36928.0 548304.0 1.6
KAREL 151451.0 186556.0 35105.0 891549.0 1.0
MEDTR 229407.0 264262.0 34855.0 1109799.0 3.8
BNTAS 2177572.0 2210294.0 32722.0 246490.0 3.2
TATGD 5614148.0 5646625.0 32477.0 -106217.0 10.0
ISKPL 196453.0 227092.0 30639.0 470569.0 2.0
PINSU 51719.0 77605.0 25886.0 181724.0 0.5
KAPLM 64766.0 87260.0 22494.0 455862.0 2.6
YAPRK 1852.0 22371.0 20519.0 781227.0 0.6
FMIZP 49423.0 68888.0 19465.0 2829711.0 2.2
GSDDE 315732.0 333250.0 17518.0 -6201.0 0.7
KFEIN 285417.0 302141.0 16724.0 246559.0 2.0
ALKA 53122.0 69363.0 16241.0 226318.0 0.7
LINK 33005.0 46438.0 13433.0 359192.0 1.3
DYOBY 280260.0 291511.0 11251.0 43141.0 1.2
DOCO 52091.0 63176.0 11085.0 7118155.0 10.7
AVHOL 10324.0 20257.0 9933.0 52517.0 0.1
BMSCH 11779.0 21533.0 9754.0 80669.0 0.1
ATAGY 21613.0 30716.0 9103.0 35697.0 0.2
VKFYO 87987.0 96387.0 8400.0 25604.0 0.7
CCOLA 54998685.0 55006546.0 7861.0 85936360.0 76.9
GEDZA 841284.0 848752.0 7468.0 -16053497.0 14.3
MERCN 1555.0 8892.0 7337.0 70411.0 0.1
ADESE 1318922.0 1326064.0 7142.0 -17665.0 0.6
CLEBI 701899.0 708534.0 6635.0 5734085.0 29.1
TURGG 3051.0 9487.0 6436.0 808466.0 0.6
OTKAR 825443.0 830619.0 5176.0 5271475.0 12.6
CRFSA 4109.0 9138.0 5029.0 208871.0 0.1
CMBTN 2796.0 7287.0 4491.0 1012507.0 0.8
TUREX 77092.0 81564.0 4472.0 17504.0 0.4
RODRG 600.0 4725.0 4125.0 65308.0 0.1
EDATA 53877.0 57637.0 3760.0 -221920.0 0.4
ESCAR 9843.0 12715.0 2872.0 66718.0 0.1
SANKO 8625.0 11156.0 2531.0 23088.0 0.1
ICBCT 18443.0 20964.0 2521.0 11306.0 0.0
SAFKR 1029477.0 1031738.0 2261.0 -175863.0 4.7
CEOEM 962519.0 964759.0 2240.0 -174360.0 5.7
ALCAR 5962.0 7597.0 1635.0 842409.0 0.5
GESAN 0.0 1629.0 1629.0 37597.0 0.0
MAALT 7314.0 8800.0 1486.0 406794.0 0.5
IDEAS 2350.0 3717.0 1367.0 57563.0 0.1
HATEK 6069.0 7378.0 1309.0 26796.0 0.1
PSDTC 316189.0 317356.0 1167.0 -182731.0 6.1
HUBVC 7427.0 8492.0 1065.0 9664.0 0.0
INVEO 44306.0 45108.0 802.0 -45140.0 0.8
NIBAS 3427.0 4039.0 612.0 5712.0 0.0
GARFA 58.0 443.0 385.0 3148.0 0.0
ATATP 78810.0 79160.0 350.0 -156438.0 1.1
TGSAS 619027.0 619369.0 342.0 -565339.0 7.2
QNBFB 1247.0 1503.0 256.0 9249.0 0.0
KLNMA 2865525.0 2865756.0 231.0 1294108.0 19.6
IEYHO 2159258.0 2159481.0 223.0 -64579.0 0.5
SAYAS 613526.0 613629.0 103.0 -230741.0 4.9
AKMGY 110827.0 110929.0 102.0 -93574.0 4.2
KENT 139.0 220.0 81.0 20925.0 0.0
AVOD 319042.0 319105.0 63.0 -34793.0 0.4
ARMDA 739.0 798.0 59.0 3378.0 0.0
BFREN 124956.0 124975.0 19.0 2140896.0 32.4
BAGFS 797233.0 797249.0 16.0 -868691.0 2.9
AYCES 179.0 184.0 5.0 498.0 0.0
KERVN 212.0 213.0 1.0 -2.0 0.0
ISBTR 3.0 3.0 0.0 -300.0 0.0
MARKA 125470.0 125470.0 0.0 66499.0 0.6
ZRE20F 4589.0 4589.0 0.0 -92.0 0.0
CASA 600000.0 600000.0 0.0 600000.0 15.6
KUYAS 1164035.0 1164035.0 0.0 -174605.0 1.2
Z30EAF 9351.0 9351.0 0.0 468.0 0.0
MRSHL 2331046.0 2331046.0 0.0 -932404.0 265.6
BEYAZ 59679.0 59679.0 0.0 -16710.0 0.3
UTPYA 529361.0 529361.0 0.0 -1312816.0 5.5
MANAS 2160.0 2160.0 0.0 1922.0 0.0
DJISTF 68560.0 68560.0 0.0 28110.0 0.0
ZTM15F 1972.0 1972.0 0.0 197.0 0.0
ALMAD 13386.0 13386.0 0.0 1071.0 0.0
GRNYO 130436.0 130436.0 0.0 -5217.0 0.4
DENGE 5457.0 5457.0 0.0 -491.0 0.0
KARYE 414.0 414.0 0.0 -344.0 0.0
FORMT 4501.0 4501.0 0.0 -135.0 0.0
GMSTRF 111.0 111.0 0.0 -12.0 0.0
MMCAS 19970.0 19970.0 0.0 -13180.0 0.2
MERIT 100.0 100.0 0.0 -71.0 0.0
SNPAM 9.0 9.0 0.0 2.0 0.0
OLMK 11223235.0 11223235.0 0.0 448929.0 56.8
SANEL 2.0 2.0 0.0 0.0 0.0
OZRDN 1.0 1.0 0.0 -1.0 0.0
SMART 1.0 1.0 0.0 0.0 0.0
UZEL 3663483.0 3663483.0 0.0 0.0 0.0
ARAT 600000.0 600000.0 0.0 0.0 0.0
MANGO 629315.0 629315.0 0.0 0.0 1.7
KRATL 5403.0 5403.0 0.0 0.0 0.0
SALIX 4671.0 4671.0 0.0 0.0 0.2
ATPET 101.0 101.0 0.0 0.0 0.0
FENIS 210000.0 210000.0 0.0 0.0 1.3
AKPAZ 357330.0 357330.0 0.0 0.0 2.5
MENBA 4513.0 4513.0 0.0 0.0 0.1
ARBUL 2300.0 2300.0 0.0 0.0 0.0
MEMSA 1.0 1.0 0.0 0.0 0.0
CLKHO 129161.0 129161.0 0.0 0.0 0.5
ARTOG 343484.0 343484.0 0.0 0.0 2.2
ASYAB 25266971.0 25266971.0 0.0 0.0 5.3
UKIM 22970.0 22970.0 0.0 0.0 0.0
UNTAR 1.0 1.0 0.0 0.0 0.0
GOLDS 222541.0 222541.0 0.0 0.0 0.2
DOGUB 85376.0 85375.0 -1.0 16214.0 0.7
LUKSK 57321.0 57317.0 -4.0 -35721.0 3.4
USDTRF 6.0 0.0 -6.0 -4844.0 0.0
SONME 8.0 1.0 -7.0 -262.0 0.0
RHEAG 62.0 55.0 -7.0 -26.0 0.0
CMENT 7552.0 7544.0 -8.0 -8978.0 0.4
QNBFL 208.0 173.0 -35.0 -3239.0 0.0
ULUSE 967.0 921.0 -46.0 -2258.0 0.0
BANVT 8940.0 8893.0 -47.0 -5337.0 0.1
ISBIR 992.0 904.0 -88.0 241021.0 0.9
TBORG 5896591.0 5896474.0 -117.0 2592456.0 42.4
DGGYO 2330.0 2200.0 -130.0 -2552.0 0.0
DOKTA 3446.0 3310.0 -136.0 352.0 0.1
SRVGY 56462.0 56212.0 -250.0 -264085.0 1.2
POLTK 3916.0 3506.0 -410.0 -113996.0 0.5
TMPOL 855744.0 855248.0 -496.0 -126927.0 12.4
RAYSG 43741214.0 43740699.0 -515.0 -879773.0 504.3
ERBOS 149877.0 148931.0 -946.0 -1189000.0 1.3
FRIGO 127455.0 126454.0 -1001.0 -72907.0 1.8
YGGYO 582474.0 581415.0 -1059.0 -43579.0 0.4
EPLAS 1368.0 173.0 -1195.0 -27688.0 0.0
KUTPO 85387.0 83204.0 -2183.0 89716.0 0.9
DAGHL 11864.0 9366.0 -2498.0 -41809.0 0.2
KONYA 35029.0 32458.0 -2571.0 -1568647.0 4.2
BURVA 9400.0 6450.0 -2950.0 -68449.0 0.2
ISYAT 96665.0 93400.0 -3265.0 -9945.0 0.1
TLMAN 26065.0 22630.0 -3435.0 -105895.0 0.3
SEKUR 12105.0 8590.0 -3515.0 -88169.0 0.2
NATEN 898864.0 894892.0 -3972.0 817773.0 7.5
PRZMA 79668.0 75476.0 -4192.0 -14881.0 0.4
BURCE 75180.0 70969.0 -4211.0 -119282.0 1.6
ISDMR 20584992.0 20580400.0 -4592.0 766596.0 14.0
PENTA 57062.0 52073.0 -4989.0 -608098.0 0.7
AKSUE 680492.0 674793.0 -5699.0 244330.0 2.5
PARSN 106081.0 100099.0 -5982.0 -211715.0 0.4
FADE 28271.0 21186.0 -7085.0 -57682.0 0.1
KRGYO 144172.0 136237.0 -7935.0 -50733.0 0.9
BAYRK 22529.0 14075.0 -8454.0 -72085.0 0.1
KTSKR 20080.0 10737.0 -9343.0 -366328.0 0.1
VBTYZ 9999.0 0.0 -9999.0 -247375.0 0.0
EGGUB 20047.0 8941.0 -11106.0 -2025639.0 0.2
VERTU 466473.0 454713.0 -11760.0 -436450.0 2.7
DNISI 18837.0 6911.0 -11926.0 -146580.0 0.1
PAPIL 23379.0 9452.0 -13927.0 -208140.0 0.1
ULAS 39062.0 24908.0 -14154.0 -47462.0 0.1
IZFAS 25445.0 10763.0 -14682.0 -101307.0 0.1
BAKAB 635277.0 620313.0 -14964.0 -1130527.0 9.5
YUNSA 39378.0 23482.0 -15896.0 -182038.0 0.2
NUGYO 12055346.0 12039211.0 -16135.0 -4603416.0 15.0
GSDDER 16469.0 0.0 -16469.0 -49242.0 0.0
CELHA 269531.0 253042.0 -16489.0 -119501.0 2.1
ATEKS 176352.0 159333.0 -17019.0 -661376.0 3.1
VAKFN 486808.0 469599.0 -17209.0 -318946.0 1.1
DURDO 111841.0 92863.0 -18978.0 -211061.0 0.8
RALYH 28759.0 9176.0 -19583.0 -83913.0 0.0
SKTASR 20098.0 0.0 -20098.0 -25725.0 0.0
EGEEN 101690.0 81060.0 -20630.0 -30350039.0 7.4
ALCTL 63931.0 42418.0 -21513.0 -581899.0 0.3
CANTE 2431706.0 2408553.0 -23153.0 2622158.0 3.2
INTEM 39354.0 15923.0 -23431.0 -994809.0 0.6
ALGYO 1142848.0 1118726.0 -24122.0 -1201618.0 3.6
ZRGYO 670967.0 643039.0 -27928.0 -44406.0 0.1
DERIM 62529.0 34536.0 -27993.0 -284783.0 0.5
VERUS 13177419.0 13147991.0 -29428.0 -2131941.0 88.4
DITAS 113853.0 82478.0 -31375.0 -496398.0 1.0
NETAS 445209.0 413495.0 -31714.0 -683178.0 1.7
PETUN 244083.0 211088.0 -32995.0 -557155.0 1.5
KNFRT 645405.0 610131.0 -35274.0 -1108928.0 8.4
KATMR 453334.0 417556.0 -35778.0 -700861.0 0.2
KZBGY 55744.0 19760.0 -35984.0 -733458.0 0.1
BOSSA 233468.0 197092.0 -36376.0 -679384.0 2.6
ESCOM 413741.0 376972.0 -36769.0 -204618.0 1.2
EGPRO 82328.0 44994.0 -37334.0 -1122892.0 0.5
GOLTS 285216.0 246632.0 -38584.0 -1829409.0 2.5
GUBRF 5986848.0 5946820.0 -40028.0 -13450472.0 7.5
OYYAT 84984.0 42229.0 -42755.0 -1015827.0 0.2
NUHCM 5243275.0 5195891.0 -47384.0 -9214455.0 20.8
SNGYO 3200594.0 3152397.0 -48197.0 -1579164.0 1.4
JANTS 843592.0 793939.0 -49653.0 -4051303.0 5.4
AGESA 27874548.0 27824015.0 -50533.0 -27980281.0 77.7
EUHOL 840882.0 788795.0 -52087.0 -155665.0 1.8
KARTN 1100462.0 1047299.0 -53163.0 -4130324.0 6.5
IZTAR 87067.0 32543.0 -54524.0 -972768.0 0.4
SANFM 61303.0 5856.0 -55447.0 -1235381.0 0.1
UNLU 3283552.0 3224805.0 -58747.0 -982694.0 8.0
BRKSN 72143.0 12284.0 -59859.0 -576994.0 0.1
DAGI 1303148.0 1242630.0 -60518.0 -178448.0 2.2
PRKME 1348484.0 1285324.0 -63160.0 -353318.0 2.7
CUSAN 239118.0 174346.0 -64772.0 -474881.0 0.9
CIMSA 5649238.0 5582896.0 -66342.0 -456843.0 11.5
TUCLK 286996.0 218768.0 -68228.0 -1049275.0 1.3
DERHL 592897.0 522331.0 -70566.0 -380918.0 2.2
QUAGR 328754.0 256251.0 -72503.0 -768975.0 0.4
LIDFA 165881.0 91481.0 -74400.0 -217138.0 0.3
OYAYO 109724.0 32873.0 -76851.0 -540476.0 0.3
OSTIM 271081.0 192805.0 -78276.0 -179615.0 0.2
BTCIM 295446.0 214832.0 -80614.0 -1280021.0 0.5
ULUUN 551356.0 470341.0 -81015.0 -586685.0 0.7
AEFES 136167152.0 136085788.0 -81364.0 3661685.0 69.9
AKGRT 40152607.0 40066149.0 -86458.0 547487.0 46.8
TMSN 426732.0 339824.0 -86908.0 -2077625.0 1.0
ANSGR 47889253.0 47800406.0 -88847.0 -2478858.0 27.5
INFO 2017216.0 1928319.0 -88897.0 215455.0 2.0
KLKIM 579969.0 486338.0 -93631.0 -1596574.0 1.6
SELVA 94047.0 0.0 -94047.0 -743912.0 0.0
FLAP 197392.0 101078.0 -96314.0 -240833.0 0.1
ECZYT 507070.0 410218.0 -96852.0 -3428068.0 2.1
ACSEL 352268.0 250100.0 -102168.0 -1694861.0 4.5
TTRAK 8035442.0 7933200.0 -102242.0 -8777262.0 59.7
NTGAZ 2153020.0 2050655.0 -102365.0 -1209568.0 6.0
DARDLR 113111.0 0.0 -113111.0 -1521343.0 0.0
VKING 198750.0 85604.0 -113146.0 -821708.0 1.0
YKSLN 730703.0 617371.0 -113332.0 -572058.0 1.7
MIPAZ 217170.0 103264.0 -113906.0 -479406.0 0.3
YGYO 13657636.0 13543367.0 -114269.0 -109698.0 6.9
AGHOL 16112478.0 15997897.0 -114581.0 -19840620.0 19.5
MERKO 271705.0 153139.0 -118566.0 -598313.0 0.2
AYEN 3522341.0 3398052.0 -124289.0 247954.0 8.2
ULKER 102309217.0 102175138.0 -134079.0 -54742655.0 71.7
LOGO 38598644.0 38459704.0 -138940.0 42360212.0 58.1
SELGD 152253.0 8390.0 -143863.0 -1109532.0 0.0
ERSU 247782.0 94840.0 -152942.0 -522788.0 0.4
AKCNS 5104659.0 4951142.0 -153517.0 50381.0 12.6
GEDIK 1141758.0 988153.0 -153605.0 -1215729.0 2.6
KRTEK 286566.0 132859.0 -153707.0 -1216505.0 0.9
TIRE 112808020.0 112649695.0 -158325.0 114721391.0 271.2
BRISA 5547688.0 5388113.0 -159575.0 -2277396.0 17.4
GLBMD 182229.0 21307.0 -160922.0 -984394.0 0.2
MAKTK 215074.0 50468.0 -164606.0 -519627.0 0.1
ALBRK 39473336.0 39301955.0 -171381.0 -1041396.0 11.6
IPEKE 6508772.0 6319799.0 -188973.0 -2796988.0 6.5
TOASO 68178445.0 67986821.0 -191624.0 124214049.0 56.4
YYAPI 7251421.0 7057879.0 -193542.0 71354.0 3.1
PENGD 727258.0 525918.0 -201340.0 -618565.0 0.4
SILVR 342118.0 140214.0 -201904.0 -1114847.0 0.7
GEREL 349115.0 137942.0 -211173.0 -1278465.0 0.2
MAVI 20581288.0 20366163.0 -215125.0 65104.0 56.5
METRO 4279216.0 4050701.0 -228515.0 -390135.0 2.3
AFYON 2259551.0 2011342.0 -248209.0 -1001309.0 1.0
ALKIM 11567748.0 11298177.0 -269571.0 -5324111.0 16.6
ISGSY 445455.0 152111.0 -293344.0 -2802091.0 0.6
GOZDE 28046304.0 27741789.0 -304515.0 -1430918.0 23.7
KRSTLR 305524.0 0.0 -305524.0 -76381.0 0.0
KRDMB 8383236.0 8074199.0 -309037.0 -2259845.0 9.9
CRDFA 612512.0 296725.0 -315787.0 -1500668.0 0.8
FONET 1498053.0 1146707.0 -351346.0 -5611848.0 5.6
DMSAS 396547.0 42158.0 -354389.0 -2591677.0 0.2
BASGZ 682276.0 326749.0 -355527.0 -9186110.0 0.5
OZGYO 11551795.0 11188747.0 -363048.0 -35961.0 9.1
HDFGS 2277048.0 1908493.0 -368555.0 -1128036.0 0.9
ANELE 13366369.0 12967704.0 -398665.0 479727.0 17.7
TRILC 1934799.0 1514690.0 -420109.0 -7128511.0 2.3
FROTO 41929200.0 41507271.0 -421929.0 7178460.0 66.6
GWIND 17758459.0 17335025.0 -423434.0 -4222003.0 12.1
KORDS 10130543.0 9707048.0 -423495.0 -11952820.0 17.5
YESIL 1937218.0 1509988.0 -427230.0 -933644.0 0.9
KRSTL 806668.0 375811.0 -430857.0 -614474.0 0.2
HURGZ 1053193.0 590743.0 -462450.0 -524150.0 0.5
GENIL 5830514.0 5365801.0 -464713.0 -2428351.0 7.8
HEKTS 25336084.0 24867813.0 -468271.0 -128367.0 7.8
GOODY 69532158.0 69011652.0 -520506.0 -1205792.0 100.9
POLHO 9437032.0 8900030.0 -537002.0 -1649386.0 5.4
USAK 4534005.0 3960450.0 -573555.0 -1010001.0 2.0
BOBET 2747701.0 2157331.0 -590370.0 -3169183.0 1.9
IHEVA 6644845.0 6014834.0 -630011.0 -841956.0 2.3
BJKAS 6369810.0 5693634.0 -676176.0 -6566176.0 4.8
YATAS 20376055.0 19693302.0 -682753.0 -8065010.0 22.3
BERA 31866067.0 31127290.0 -738777.0 -9137216.0 16.2
TSGYO 1696361.0 940733.0 -755628.0 -3249379.0 1.8
TUKAS 1181089.0 265637.0 -915452.0 -6212363.0 0.3
ARSAN 6792251.0 5836380.0 -955871.0 -3645812.0 8.9
VESBE 5022162.0 4050851.0 -971311.0 -62045272.0 14.4
KARSN 7205663.0 6133238.0 -1072425.0 -3685773.0 2.0
DGKLB 2249538.0 1174698.0 -1074840.0 -2422384.0 0.6
TURSG 15847337.0 14573636.0 -1273701.0 -6862291.0 6.6
GSRAY 2566683.0 1214397.0 -1352286.0 -5234194.0 0.6
SASA 26206184.0 24849570.0 -1356614.0 -50382844.0 11.3
HLGYO 6112539.0 4714470.0 -1398069.0 -3198003.0 2.2
ALARK 14123467.0 12609268.0 -1514199.0 -16583537.0 9.8
TUPRS 45326677.0 43682174.0 -1644503.0 -90190738.0 35.6
AKBNK 1688732260.0 1686936343.0 -1795917.0 310281275.0 64.1
KLGYO 2895849.0 1090048.0 -1805801.0 -3134608.0 0.4
VESTL 36413313.0 34119010.0 -2294303.0 -106583482.0 29.4
TRGYO 19262205.0 16148752.0 -3113453.0 -7105224.0 7.7
MRGYO 7983626.0 4853775.0 -3129851.0 -3154790.0 2.1
IZMDC 5276718.0 1398958.0 -3877760.0 -10645434.0 0.3
GLYHO 120817586.0 116504615.0 -4312971.0 -18075148.0 30.8
DOHOL 274796903.0 270070128.0 -4726775.0 -20391711.0 28.8
ARCLK 79854479.0 75000082.0 -4854397.0 -205433223.0 44.3
IHLAS 20649359.0 14625244.0 -6024115.0 -3433746.0 1.2
TAVHL 132174647.0 126070171.0 -6104476.0 -164725202.0 72.9
SKBNK 50093151.0 43939636.0 -6153515.0 -6900586.0 4.7
EREGL 1081768610.0 1073908581.0 -7860029.0 3837658.0 64.5
ISCTR 593049081.0 583513305.0 -9535776.0 16335110.0 38.3
KRDMD 205784721.0 192991026.0 -12793695.0 -76898603.0 27.1
ZORENR 21312687.0 64415.0 -21248272.0 -3187241.0 0.0
YKBNK 896084572.0 864835599.0 -31248973.0 -28732055.0 34.1

Bir cevap yazın

E-posta hesabınız yayımlanmayacak. Gerekli alanlar * ile işaretlenmişlerdir

Porno Gratuit Porno Français Adulte XXX Brazzers Porn College Girls Film érotique Hard Porn Inceste Famille Porno Japonais Asiatique Jeunes Filles Porno Latin Brown Femmes Porn Mobile Porn Russe Porn Stars Porno Arabe Turc Porno caché Porno de qualité HD Porno Gratuit Porno Mature de Milf Porno Noir Regarder Porn Relations Lesbiennes Secrétaire de Bureau Porn Sexe en Groupe Sexe Gay Sexe Oral Vidéo Amateur Vidéo Anal