Hisse Senedi Yabancı Oranı Değişimi
16 Ağustos ve 23 Ağustos tarihleri arasında hisse senetlerinde yabancı aracı kurumların hisse senetleri sayısındaki değişimi aşağıda görebilirsiniz. Lot sayısı olarak en çok lot değişimi Yapıkredi Bankası hissesinde gerçekleşti. Genel olarak ilk 5 firmadan 3 tanesinde bankaların olduğunu görüyoruz. Garanti Bankasına haftalar önce başlayan para girişi yerini Akbank, İşbankası, Yapı kredi bankası gibi tahtalara para girişine bıraktı. Ayrıca sanayi hisselerinde Şişe Cam sanayi hisse senedine de yabancı teveccühü bulunuyor.
[ads1]
Telekomunikasyon firmaları TTKOM ve TCELL de yabancı girişi olan hisse senetlerinden
Yabancıların aldıkları hisse senetlerinde yükselişler genelde daha keskin, daha kalıcı olur.
Yabancı Payı Değişimi
Hisse | 16 Ağustos | 23 Ağustos | Lot değişimi | Tl değer artışı | Yabancı Payı |
YKBNK | 845,929,392.0 | 896,084,572.0 | 50,155,180.0 | 163,237,504.0 | 35.4 |
ISCTR | 563,633,140.0 | 593,049,081.0 | 29,415,941.0 | 216,338,820.0 | 38.9 |
AKBNK | 1,660,128,606.0 | 1,688,732,260.0 | 28,603,654.0 | 262,648,444.0 | 64.2 |
AKFGY | 20,392,098.0 | 46,117,069.0 | 25,724,971.0 | 57,614,541.0 | 40.3 |
SISE | 571,218,821.0 | 591,539,417.0 | 20,320,596.0 | 406,269,968.0 | 39.4 |
ODAS | 11,780,026.0 | 30,634,301.0 | 18,854,275.0 | 28,163,302.0 | 3.5 |
VAKBN | 81,547,010.0 | 96,093,505.0 | 14,546,495.0 | 56,299,262.0 | 15.8 |
TTKOM | 221,478,541.0 | 235,376,384.0 | 13,897,843.0 | 167,897,861.0 | 44.9 |
SKBNK | 38,425,637.0 | 50,093,151.0 | 11,667,514.0 | 11,866,633.0 | 5.4 |
GLYHO | 109,406,014.0 | 120,817,586.0 | 11,411,572.0 | 28,434,733.0 | 32.1 |
EKGYO | 549,716,817.0 | 559,571,038.0 | 9,854,221.0 | 18,328,851.0 | 29.1 |
SAHOL | 626,011,561.0 | 633,713,240.0 | 7,701,679.0 | 210,635,710.0 | 63.3 |
TCELL | 1,391,352,428.0 | 1,398,744,400.0 | 7,391,972.0 | 869,232,210.0 | 117.8 |
ISGYO | 58,162,957.0 | 64,045,673.0 | 5,882,716.0 | 12,804,393.0 | 16.3 |
KCHOL | 483,801,531.0 | 488,971,436.0 | 5,169,905.0 | 247,591,468.0 | 73.0 |
VKGYO | 16,903,602.0 | 20,743,105.0 | 3,839,503.0 | 5,628,614.0 | 6.7 |
HALKB | 115,012,966.0 | 118,846,407.0 | 3,833,441.0 | 33,658,891.0 | 19.5 |
TRGYO | 16,570,941.0 | 19,262,205.0 | 2,691,264.0 | 10,137,599.0 | 9.1 |
ENJSA | 149,356,297.0 | 152,035,142.0 | 2,678,845.0 | 42,373,616.0 | 64.4 |
BIMAS | 261,474,397.0 | 264,110,208.0 | 2,635,811.0 | 831,446,190.0 | 64.2 |
TUPRS | 42,793,025.0 | 45,326,677.0 | 2,533,652.0 | 227,689,450.0 | 37.0 |
AKSEN | 21,012,096.0 | 23,021,189.0 | 2,009,093.0 | 42,134,240.0 | 18.2 |
TSKB | 186,580,408.0 | 188,299,432.0 | 1,719,024.0 | 420,500.0 | 17.3 |
TOASO | 66,461,686.0 | 68,178,445.0 | 1,716,759.0 | 19,626,198.0 | 56.6 |
ECILC | 9,513,561.0 | 11,205,104.0 | 1,691,543.0 | 12,155,619.0 | 8.4 |
OZKGY | 6,707,043.0 | 8,276,563.0 | 1,569,520.0 | 8,214,445.0 | 9.8 |
ARENA | 29,794,545.0 | 31,282,816.0 | 1,488,271.0 | -2,607,348.0 | 86.9 |
KLGYO | 1,457,115.0 | 2,895,849.0 | 1,438,734.0 | 2,546,743.0 | 1.0 |
SOKM | 197,608,438.0 | 198,965,545.0 | 1,357,107.0 | 62,332,261.0 | 69.1 |
AYDEM | 17,128,263.0 | 18,476,564.0 | 1,348,301.0 | 4,594,762.0 | 16.6 |
AKSA | 51,348,474.0 | 52,410,377.0 | 1,061,903.0 | 77,707,730.0 | 43.7 |
KARSN | 6,216,004.0 | 7,205,663.0 | 989,659.0 | 3,181,471.0 | 2.3 |
KERVT | 1,777,565.0 | 2,754,812.0 | 977,247.0 | 4,204,774.0 | 1.7 |
IHLAS | 19,672,934.0 | 20,649,359.0 | 976,425.0 | 359,833.0 | 1.8 |
RYGYO | 11,580,883.0 | 12,533,636.0 | 952,753.0 | 1,668,466.0 | 13.4 |
MGROS | 37,606,028.0 | 38,543,597.0 | 937,569.0 | 36,327,671.0 | 41.9 |
GSRAY | 1,660,607.0 | 2,566,683.0 | 906,076.0 | 3,236,239.0 | 1.2 |
CEMAS | 7,306,642.0 | 8,208,864.0 | 902,222.0 | 580,224.0 | 1.1 |
INDES | 12,208,908.0 | 13,108,605.0 | 899,697.0 | 9,285,781.0 | 9.6 |
TRILC | 1,062,964.0 | 1,934,799.0 | 871,835.0 | 14,089,354.0 | 2.9 |
TUKAS | 316,087.0 | 1,181,089.0 | 865,002.0 | 5,834,770.0 | 1.3 |
KOZAA | 39,747,227.0 | 40,580,840.0 | 833,613.0 | 73,859,290.0 | 23.3 |
USAK | 3,718,277.0 | 4,534,005.0 | 815,728.0 | 1,344,051.0 | 2.2 |
KRVGD | 6,083,619.0 | 6,886,208.0 | 802,589.0 | 11,913,640.0 | 13.4 |
IHYAY | 22,363,650.0 | 23,138,160.0 | 774,510.0 | 1,321,497.0 | 7.0 |
EMKEL | 184,492.0 | 919,469.0 | 734,977.0 | 2,026,602.0 | 1.6 |
ENKAI | 431,286,264.0 | 432,017,124.0 | 730,860.0 | 89,355,541.0 | 86.7 |
AGYO | 4,600,828.0 | 5,330,868.0 | 730,040.0 | 10,529,540.0 | 11.4 |
HURGZ | 352,733.0 | 1,053,193.0 | 700,460.0 | 1,012,190.0 | 0.9 |
ARSAN | 6,177,633.0 | 6,792,251.0 | 614,618.0 | 5,501,749.0 | 10.3 |
BSOKE | 2,320,006.0 | 2,922,365.0 | 602,359.0 | 1,728,297.0 | 2.9 |
LKMNH | 5,849,002.0 | 6,351,541.0 | 502,539.0 | 8,127,599.0 | 24.2 |
GWIND | 17,314,062.0 | 17,758,459.0 | 444,397.0 | -1,241,351.0 | 12.4 |
TEKTU | 7,121,593.0 | 7,561,579.0 | 439,986.0 | 477,949.0 | 3.9 |
KNFRT | 249,960.0 | 645,405.0 | 395,445.0 | 7,009,824.0 | 8.8 |
VESTL | 36,037,544.0 | 36,413,313.0 | 375,769.0 | 14,080,917.0 | 31.4 |
OZGYO | 11,184,232.0 | 11,551,795.0 | 367,563.0 | 2,056,753.0 | 9.4 |
AYEN | 3,157,877.0 | 3,522,341.0 | 364,464.0 | 1,479,798.0 | 8.5 |
BOBET | 2,383,732.0 | 2,747,701.0 | 363,969.0 | 1,825,843.0 | 2.4 |
HDFGS | 1,931,782.0 | 2,277,048.0 | 345,266.0 | 1,104,024.0 | 1.0 |
AFYON | 1,918,270.0 | 2,259,551.0 | 341,281.0 | 1,170,239.0 | 1.2 |
YESIL | 1,597,559.0 | 1,937,218.0 | 339,659.0 | 698,316.0 | 1.1 |
BIZIM | 549,376.0 | 875,879.0 | 326,503.0 | 4,001,678.0 | 3.3 |
LOGO | 38,275,319.0 | 38,598,644.0 | 323,325.0 | -16,686,431.0 | 58.3 |
IZMDC | 4,965,655.0 | 5,276,718.0 | 311,063.0 | 349,526.0 | 1.1 |
BJKAS | 6,062,233.0 | 6,369,810.0 | 307,577.0 | 903,188.0 | 5.4 |
ECZYT | 222,656.0 | 507,070.0 | 284,414.0 | 12,370,352.0 | 2.6 |
GEREL | 83,283.0 | 349,115.0 | 265,832.0 | 1,582,213.0 | 0.6 |
DMSAS | 140,802.0 | 396,547.0 | 255,745.0 | 1,873,979.0 | 1.5 |
KRTEK | 30,872.0 | 286,566.0 | 255,694.0 | 2,204,042.0 | 1.8 |
AKSGY | 187,583,934.0 | 187,837,706.0 | 253,772.0 | -1,416,533.0 | 52.1 |
PRKME | 1,096,765.0 | 1,348,484.0 | 251,719.0 | 1,181,282.0 | 2.9 |
GENIL | 5,587,718.0 | 5,830,514.0 | 242,796.0 | -986,154.0 | 8.5 |
CANTE | 2,190,867.0 | 2,431,706.0 | 240,839.0 | 4,397,725.0 | 3.3 |
PAGYO | 1,569,224.0 | 1,801,840.0 | 232,616.0 | 2,103,694.0 | 4.6 |
TIRE | 112,576,115.0 | 112,808,020.0 | 231,905.0 | 3,041,322.0 | 271.6 |
SEYKM | 101,794.0 | 326,927.0 | 225,133.0 | 4,454,961.0 | 1.3 |
HLGYO | 5,895,064.0 | 6,112,539.0 | 217,475.0 | 305,943.0 | 2.9 |
FONET | 1,288,337.0 | 1,498,053.0 | 209,716.0 | 2,928,531.0 | 7.3 |
ISFIN | 6,477,747.0 | 6,686,715.0 | 208,968.0 | 564,216.0 | 2.5 |
EGSER | 2,726,352.0 | 2,930,044.0 | 203,692.0 | 1,589,734.0 | 11.7 |
ERSU | 45,073.0 | 247,782.0 | 202,709.0 | 678,624.0 | 1.1 |
GSDDE | 119,154.0 | 315,732.0 | 196,578.0 | 623,339.0 | 1.0 |
SILVR | 150,840.0 | 342,118.0 | 191,278.0 | 1,043,678.0 | 1.6 |
IPEKE | 6,324,828.0 | 6,508,772.0 | 183,944.0 | 6,339,834.0 | 6.7 |
ALBRK | 39,289,982.0 | 39,473,336.0 | 183,354.0 | -512,601.0 | 11.7 |
AGHOL | 15,932,658.0 | 16,112,478.0 | 179,820.0 | 27,467,307.0 | 19.7 |
BRISA | 5,373,789.0 | 5,547,688.0 | 173,899.0 | 656,811.0 | 17.9 |
DEVA | 952,040.0 | 1,122,309.0 | 170,269.0 | 3,339,068.0 | 3.2 |
IHEVA | 6,482,407.0 | 6,644,845.0 | 162,438.0 | 235,384.0 | 2.6 |
GLBMD | 24,100.0 | 182,229.0 | 158,129.0 | 962,418.0 | 1.8 |
ARDYZ | 2,771,901.0 | 2,923,584.0 | 151,683.0 | 4,274,374.0 | 16.4 |
HEKTS | 25,184,596.0 | 25,336,084.0 | 151,488.0 | 10,566,559.0 | 7.9 |
MSGYO | 1,599,292.0 | 1,750,161.0 | 150,869.0 | 675,593.0 | 5.5 |
FLAP | 49,062.0 | 197,392.0 | 148,330.0 | 366,398.0 | 0.3 |
CRDFA | 466,716.0 | 612,512.0 | 145,796.0 | 577,025.0 | 1.6 |
VKING | 60,596.0 | 198,750.0 | 138,154.0 | 882,680.0 | 2.2 |
DAGI | 1,165,907.0 | 1,303,148.0 | 137,241.0 | 447,444.0 | 2.3 |
PNSUT | 149,608.0 | 283,680.0 | 134,072.0 | 2,314,819.0 | 1.7 |
PETUN | 110,911.0 | 244,083.0 | 133,172.0 | 2,271,684.0 | 1.7 |
ARZUM | 33,184.0 | 165,576.0 | 132,392.0 | 2,402,033.0 | 1.1 |
SEKFK | 452,113.0 | 580,027.0 | 127,914.0 | 671,967.0 | 2.3 |
YKSLN | 603,668.0 | 730,703.0 | 127,035.0 | 524,909.0 | 2.0 |
UNLU | 3,163,514.0 | 3,283,552.0 | 120,038.0 | 908,913.0 | 8.2 |
AYGAZ | 11,226,523.0 | 11,345,537.0 | 119,014.0 | -3,487,294.0 | 16.0 |
PRKAB | 181,054.0 | 294,482.0 | 113,428.0 | 1,575,847.0 | 0.8 |
AVTUR | 88,158.0 | 200,890.0 | 112,732.0 | 318,396.0 | 0.6 |
KRSTL | 706,864.0 | 806,668.0 | 99,804.0 | 196,275.0 | 0.7 |
ISDMR | 20,495,175.0 | 20,584,992.0 | 89,817.0 | -11,189,669.0 | 14.0 |
YATAS | 20,286,751.0 | 20,376,055.0 | 89,304.0 | 3,289,636.0 | 23.0 |
GEDIK | 1,053,897.0 | 1,141,758.0 | 87,861.0 | 555,321.0 | 3.0 |
MEPET | 677,246.0 | 764,670.0 | 87,424.0 | 303,105.0 | 1.8 |
DGATE | 425,585.0 | 510,802.0 | 85,217.0 | 1,401,414.0 | 4.5 |
SELVA | 9,013.0 | 94,047.0 | 85,034.0 | 680,460.0 | 0.4 |
IZTAR | 9,008.0 | 87,067.0 | 78,059.0 | 1,407,253.0 | 1.2 |
ANELE | 13,288,960.0 | 13,366,369.0 | 77,409.0 | 209,004.0 | 18.3 |
LIDFA | 88,902.0 | 165,881.0 | 76,979.0 | 232,064.0 | 0.5 |
CUSAN | 162,293.0 | 239,118.0 | 76,825.0 | 593,953.0 | 1.3 |
ALGYO | 1,068,095.0 | 1,142,848.0 | 74,753.0 | 1,467,488.0 | 3.6 |
ADEL | 20,861.0 | 94,380.0 | 73,519.0 | 2,067,869.0 | 1.5 |
CCOLA | 54,926,446.0 | 54,998,685.0 | 72,239.0 | 8,959,044.0 | 76.9 |
TRCAS | 5,132,457.0 | 5,202,724.0 | 70,267.0 | 293,746.0 | 7.3 |
DERHL | 523,176.0 | 592,897.0 | 69,721.0 | 533,452.0 | 2.4 |
JANTS | 773,875.0 | 843,592.0 | 69,717.0 | 3,304,553.0 | 5.8 |
TUCLK | 221,466.0 | 286,996.0 | 65,530.0 | 617,882.0 | 1.6 |
ACSEL | 288,708.0 | 352,268.0 | 63,560.0 | 1,126,347.0 | 6.4 |
TUREX | 15,859.0 | 77,092.0 | 61,233.0 | 644,418.0 | 0.3 |
KGYO | 1,839,264.0 | 1,896,884.0 | 57,620.0 | 79,717.0 | 10.7 |
OYAKC | 17,156,685.0 | 17,212,478.0 | 55,793.0 | -2,019,752.0 | 5.6 |
KZBGY | 0.0 | 55,744.0 | 55,744.0 | 1,202,956.0 | 0.3 |
SAFKR | 975,090.0 | 1,029,477.0 | 54,387.0 | -509,459.0 | 4.7 |
NTGAZ | 2,099,557.0 | 2,153,020.0 | 53,463.0 | 659,190.0 | 6.2 |
KAPLM | 11,452.0 | 64,766.0 | 53,314.0 | 1,406,518.0 | 1.9 |
SANFM | 8,847.0 | 61,303.0 | 52,456.0 | 1,183,923.0 | 1.0 |
PKART | 1,547,797.0 | 1,599,899.0 | 52,102.0 | 2,760,681.0 | 20.8 |
GOODY | 69,480,482.0 | 69,532,158.0 | 51,676.0 | -11,417,916.0 | 101.7 |
TATGD | 5,564,203.0 | 5,614,148.0 | 49,945.0 | 166,299.0 | 10.0 |
MIPAZ | 170,767.0 | 217,170.0 | 46,403.0 | 139,022.0 | 0.6 |
DURDO | 71,967.0 | 111,841.0 | 39,874.0 | 562,359.0 | 1.0 |
DYOBY | 242,587.0 | 280,260.0 | 37,673.0 | 400,721.0 | 1.1 |
BNTAS | 2,144,068.0 | 2,177,572.0 | 33,504.0 | -205,016.0 | 3.1 |
ISMEN | 33,703,218.0 | 33,736,092.0 | 32,874.0 | -18,412,594.0 | 32.5 |
SAMAT | 69,186.0 | 101,764.0 | 32,578.0 | 158,688.0 | 0.4 |
RYSAS | 88,575,294.0 | 88,606,409.0 | 31,115.0 | -14,934,591.0 | 106.3 |
ZOREN | 22,572,304.0 | 22,602,428.0 | 30,124.0 | -177,524.0 | 5.1 |
AKCNS | 5,075,650.0 | 5,104,659.0 | 29,009.0 | -737,199.0 | 13.0 |
PAMEL | 1,925.0 | 30,085.0 | 28,160.0 | 1,198,081.0 | 0.6 |
BRKSN | 44,183.0 | 72,143.0 | 27,960.0 | 254,467.0 | 0.7 |
NETAS | 418,048.0 | 445,209.0 | 27,161.0 | 253,752.0 | 1.9 |
NUGYO | 12,028,346.0 | 12,055,346.0 | 27,000.0 | 811,489.0 | 15.0 |
BTCIM | 268,518.0 | 295,446.0 | 26,928.0 | 441,390.0 | 0.7 |
FENER | 1,302,463.0 | 1,329,035.0 | 26,572.0 | 11,391.0 | 4.1 |
FRIGO | 100,966.0 | 127,455.0 | 26,489.0 | 425,636.0 | 1.8 |
KRONT | 182,994.0 | 208,509.0 | 25,515.0 | -457,153.0 | 2.4 |
GOLTS | 261,459.0 | 285,216.0 | 23,757.0 | 1,397,110.0 | 2.9 |
PINSU | 30,641.0 | 51,719.0 | 21,078.0 | 149,062.0 | 0.4 |
EGPRO | 62,508.0 | 82,328.0 | 19,820.0 | 684,337.0 | 0.9 |
INTEM | 20,027.0 | 39,354.0 | 19,327.0 | 812,221.0 | 1.6 |
MEGAP | 59,802.0 | 78,034.0 | 18,232.0 | 81,898.0 | 0.3 |
TTRAK | 8,017,265.0 | 8,035,442.0 | 18,177.0 | -43,388,259.0 | 60.4 |
PRZMA | 61,521.0 | 79,668.0 | 18,147.0 | 44,691.0 | 0.4 |
ALCTL | 47,895.0 | 63,931.0 | 16,036.0 | 475,706.0 | 0.5 |
BOSSA | 221,293.0 | 233,468.0 | 12,175.0 | 347,747.0 | 3.1 |
FMIZP | 37,481.0 | 49,423.0 | 11,942.0 | 1,527,700.0 | 1.6 |
DNISI | 6,911.0 | 18,837.0 | 11,926.0 | 143,332.0 | 0.2 |
KATMR | 442,767.0 | 453,334.0 | 10,567.0 | 8,506.0 | 0.3 |
RTALB | 69,695.0 | 80,225.0 | 10,530.0 | 288,148.0 | 0.3 |
SELGD | 141,799.0 | 152,253.0 | 10,454.0 | 337,361.0 | 0.8 |
TKNSA | 886,544.0 | 896,893.0 | 10,349.0 | -20,765.0 | 0.9 |
ESCAR | 484.0 | 9,843.0 | 9,359.0 | 190,096.0 | 0.1 |
VBTYZ | 796.0 | 9,999.0 | 9,203.0 | 228,208.0 | 0.1 |
TGSAS | 610,095.0 | 619,027.0 | 8,932.0 | -346,663.0 | 7.2 |
DOCO | 43,239.0 | 52,091.0 | 8,852.0 | 5,084,684.0 | 8.6 |
RALYH | 19,910.0 | 28,759.0 | 8,849.0 | 33,670.0 | 0.1 |
VERTU | 457,935.0 | 466,473.0 | 8,538.0 | -28,387.0 | 2.8 |
BAYRK | 14,263.0 | 22,529.0 | 8,266.0 | 69,887.0 | 0.2 |
ANSGR | 47,881,578.0 | 47,889,253.0 | 7,675.0 | -429,837.0 | 27.6 |
LUKSK | 50,880.0 | 57,321.0 | 6,441.0 | 296,428.0 | 3.4 |
ULAS | 32,878.0 | 39,062.0 | 6,184.0 | 18,421.0 | 0.2 |
BRYAT | 73,702.0 | 79,866.0 | 6,164.0 | 5,632,530.0 | 2.2 |
ALCAR | 1,553.0 | 5,962.0 | 4,409.0 | 1,449,066.0 | 0.4 |
BURCE | 70,889.0 | 75,180.0 | 4,291.0 | 68,276.0 | 1.7 |
OZBAL | 11,707.0 | 15,718.0 | 4,011.0 | 60,273.0 | 0.0 |
ATEKS | 172,809.0 | 176,352.0 | 3,543.0 | -193,413.0 | 3.4 |
BAKAB | 631,933.0 | 635,277.0 | 3,344.0 | -1,216,713.0 | 9.8 |
KTSKR | 16,840.0 | 20,080.0 | 3,240.0 | 258,425.0 | 0.2 |
MAALT | 4,454.0 | 7,314.0 | 2,860.0 | 575,187.0 | 0.5 |
ASUZU | 149,544.0 | 151,942.0 | 2,398.0 | -22,274.0 | 1.3 |
MANAS | 0.0 | 2,160.0 | 2,160.0 | 38,729.0 | 0.0 |
KONYA | 33,130.0 | 35,029.0 | 1,899.0 | 1,769,162.0 | 4.5 |
TURGG | 1,537.0 | 3,051.0 | 1,514.0 | 194,198.0 | 0.2 |
POLTK | 2,825.0 | 3,916.0 | 1,091.0 | 421,205.0 | 0.5 |
PENTA | 56,263.0 | 57,062.0 | 799.0 | 887,660.0 | 0.8 |
EPLAS | 746.0 | 1,368.0 | 622.0 | 14,100.0 | 0.0 |
ISBIR | 653.0 | 992.0 | 339.0 | 1,480,555.0 | 0.9 |
TLMAN | 25,918.0 | 26,065.0 | 147.0 | 5,259.0 | 0.3 |
IEYHO | 2,159,178.0 | 2,159,258.0 | 80.0 | 21,665.0 | 0.4 |
AYCES | 111.0 | 179.0 | 68.0 | 4,442.0 | 0.0 |
TBORG | 5,896,529.0 | 5,896,591.0 | 62.0 | 413,813.0 | 42.4 |
KENT | 109.0 | 139.0 | 30.0 | 4,242.0 | 0.0 |
GARFA | 39.0 | 58.0 | 19.0 | 153.0 | 0.0 |
BANVT | 8,925.0 | 8,940.0 | 15.0 | 4,117.0 | 0.1 |
AVOD | 319,027.0 | 319,042.0 | 15.0 | -6,307.0 | 0.4 |
ICBCT | 18,431.0 | 18,443.0 | 12.0 | -2,887.0 | 0.0 |
DGGYO | 2,318.0 | 2,330.0 | 12.0 | 2,107.0 | 0.0 |
SONME | 4.0 | 8.0 | 4.0 | 145.0 | 0.0 |
BAGFS | 797,231.0 | 797,233.0 | 2.0 | 1,044,411.0 | 2.9 |
ARMDA | 738.0 | 739.0 | 1.0 | -316.0 | 0.0 |
CMENT | 7,551.0 | 7,552.0 | 1.0 | -11,147.0 | 0.4 |
ARTOG | 343,484.0 | 343,484.0 | 0.0 | 0.0 | 2.2 |
ASYAB | 25,266,971.0 | 25,266,971.0 | 0.0 | 0.0 | 5.3 |
MENBA | 4,513.0 | 4,513.0 | 0.0 | 0.0 | 0.1 |
UZEL | 3,663,483.0 | 3,663,483.0 | 0.0 | 0.0 | 0.0 |
OLMK | 11,223,235.0 | 11,223,235.0 | 0.0 | -3,815,902.0 | 56.8 |
CASA | 600,000.0 | 600,000.0 | 0.0 | -4,320,003.0 | 15.6 |
MRSHL | 2,331,046.0 | 2,331,046.0 | 0.0 | -7,925,578.0 | 265.6 |
AKPAZ | 357,330.0 | 357,330.0 | 0.0 | 0.0 | 2.5 |
KRATL | 5,403.0 | 5,403.0 | 0.0 | 0.0 | 0.0 |
FENIS | 210,000.0 | 210,000.0 | 0.0 | 0.0 | 1.3 |
MEMSA | 1.0 | 1.0 | 0.0 | 0.0 | 0.0 |
GOLDS | 222,541.0 | 222,541.0 | 0.0 | 0.0 | 0.2 |
ATPET | 101.0 | 101.0 | 0.0 | 0.0 | 0.0 |
MANGO | 629,315.0 | 629,315.0 | 0.0 | 0.0 | 1.7 |
SALIX | 4,671.0 | 4,671.0 | 0.0 | 0.0 | 0.2 |
ARAT | 600,000.0 | 600,000.0 | 0.0 | 0.0 | 0.0 |
SMART | 1.0 | 1.0 | 0.0 | 0.0 | 0.0 |
OZRDN | 1.0 | 1.0 | 0.0 | 0.0 | 0.0 |
SNPAM | 9.0 | 9.0 | 0.0 | -1.0 | 0.0 |
USDTRF | 6.0 | 6.0 | 0.0 | -10.0 | 0.0 |
GMSTRF | 111.0 | 111.0 | 0.0 | -47.0 | 0.0 |
FORMT | 4,501.0 | 4,501.0 | 0.0 | -90.0 | 0.0 |
EDATA | 53,877.0 | 53,877.0 | 0.0 | 123,378.0 | 0.4 |
METUR | 3,281.0 | 3,281.0 | 0.0 | -492.0 | 0.0 |
ISYAT | 96,665.0 | 96,665.0 | 0.0 | -1,933.0 | 0.1 |
DOGUB | 85,376.0 | 85,376.0 | 0.0 | 29,882.0 | 0.7 |
ISBTR | 3.0 | 3.0 | 0.0 | -3,162.0 | 0.0 |
GRNYO | 130,436.0 | 130,436.0 | 0.0 | -3,913.0 | 0.4 |
MARKA | 125,470.0 | 125,470.0 | 0.0 | 23,839.0 | 0.6 |
ZRGYO | 670,967.0 | 670,967.0 | 0.0 | -6,710.0 | 0.1 |
DJISTF | 68,560.0 | 68,560.0 | 0.0 | 23,310.0 | 0.0 |
BEYAZ | 59,679.0 | 59,679.0 | 0.0 | 1,790.0 | 0.3 |
ALMAD | 13,386.0 | 13,386.0 | 0.0 | 1,205.0 | 0.0 |
DENGE | 5,457.0 | 5,457.0 | 0.0 | 1,201.0 | 0.0 |
ADESE | 1,318,922.0 | 1,318,922.0 | 0.0 | -39,568.0 | 0.6 |
DZGYO | 769,795.0 | 769,795.0 | 0.0 | -92,375.0 | 0.8 |
Z30EAF | 9,351.0 | 9,351.0 | 0.0 | 842.0 | 0.0 |
KARYE | 414.0 | 414.0 | 0.0 | 778.0 | 0.0 |
ZRE20F | 4,589.0 | 4,589.0 | 0.0 | 413.0 | 0.0 |
ZTM15F | 1,972.0 | 1,972.0 | 0.0 | 217.0 | 0.0 |
MMCAS | 19,970.0 | 19,970.0 | 0.0 | 5,791.0 | 0.2 |
UTPYA | 529,361.0 | 529,361.0 | 0.0 | 2,752,678.0 | 5.5 |
MERIT | 100.0 | 100.0 | 0.0 | 100.0 | 0.0 |
SANEL | 2.0 | 2.0 | 0.0 | 1.0 | 0.0 |
CLKHO | 129,161.0 | 129,161.0 | 0.0 | 0.0 | 0.5 |
ARBUL | 2,300.0 | 2,300.0 | 0.0 | 0.0 | 0.0 |
UKIM | 22,970.0 | 22,970.0 | 0.0 | 0.0 | 0.0 |
UNTAR | 1.0 | 1.0 | 0.0 | 0.0 | 0.0 |
RHEAG | 63.0 | 62.0 | -1.0 | 19.0 | 0.0 |
KERVN | 216.0 | 212.0 | -4.0 | -4.0 | 0.0 |
ULUSE | 975.0 | 967.0 | -8.0 | -2,521.0 | 0.0 |
GEDZA | 841,327.0 | 841,284.0 | -43.0 | -1,213,151.0 | 14.2 |
QNBFL | 262.0 | 208.0 | -54.0 | -4,312.0 | 0.0 |
DOKTA | 3,532.0 | 3,446.0 | -86.0 | 7,930.0 | 0.1 |
NIBAS | 3,525.0 | 3,427.0 | -98.0 | -1,612.0 | 0.0 |
BFREN | 125,066.0 | 124,956.0 | -110.0 | -1,745,363.0 | 32.4 |
AKMGY | 110,941.0 | 110,827.0 | -114.0 | 33,201.0 | 4.2 |
QNBFB | 1,378.0 | 1,247.0 | -131.0 | -6,113.0 | 0.0 |
RAYSG | 43,741,492.0 | 43,741,214.0 | -278.0 | -11,375,464.0 | 504.3 |
CMBTN | 3,408.0 | 2,796.0 | -612.0 | -123,682.0 | 0.3 |
RODRG | 1,400.0 | 600.0 | -800.0 | -12,882.0 | 0.0 |
SAYAS | 614,701.0 | 613,526.0 | -1,175.0 | -421,232.0 | 4.9 |
OYAYO | 110,985.0 | 109,724.0 | -1,261.0 | -9,924.0 | 1.0 |
YGGYO | 583,809.0 | 582,474.0 | -1,335.0 | -53,318.0 | 0.4 |
SKTAS | 1,641,324.0 | 1,639,745.0 | -1,579.0 | 504,689.0 | 2.6 |
KLNMA | 2,867,107.0 | 2,865,525.0 | -1,582.0 | -1,120,432.0 | 19.6 |
HATEK | 7,673.0 | 6,069.0 | -1,604.0 | -26,372.0 | 0.1 |
LINK | 34,725.0 | 33,005.0 | -1,720.0 | -76,464.0 | 0.9 |
CRFSA | 5,835.0 | 4,109.0 | -1,726.0 | -69,179.0 | 0.1 |
HUBVC | 9,242.0 | 7,427.0 | -1,815.0 | -19,670.0 | 0.0 |
DARDLR | 115,220.0 | 113,111.0 | -2,109.0 | -375,178.0 | 0.0 |
KARTN | 1,102,902.0 | 1,100,462.0 | -2,440.0 | -1,668,256.0 | 6.8 |
YAPRK | 4,324.0 | 1,852.0 | -2,472.0 | -77,384.0 | 0.1 |
SEKUR | 14,657.0 | 12,105.0 | -2,552.0 | -63,397.0 | 0.2 |
IDEAS | 5,133.0 | 2,350.0 | -2,783.0 | -125,531.0 | 0.0 |
CLEBI | 704,982.0 | 701,899.0 | -3,083.0 | -4,331,317.0 | 28.9 |
ATATP | 82,200.0 | 78,810.0 | -3,390.0 | 140,763.0 | 1.1 |
AVGYO | 3,522,587.0 | 3,519,024.0 | -3,563.0 | -187,602.0 | 3.6 |
OSTIM | 275,139.0 | 271,081.0 | -4,058.0 | -9,212.0 | 0.2 |
DAGHL | 16,654.0 | 11,864.0 | -4,790.0 | -75,263.0 | 0.2 |
MERCN | 6,746.0 | 1,555.0 | -5,191.0 | -53,207.0 | 0.0 |
SANKO | 14,237.0 | 8,625.0 | -5,612.0 | -57,842.0 | 0.1 |
CEOEM | 970,185.0 | 962,519.0 | -7,666.0 | -34,523.0 | 5.7 |
PSDTC | 324,136.0 | 316,189.0 | -7,947.0 | -279,227.0 | 6.1 |
MEDTR | 238,404.0 | 229,407.0 | -8,997.0 | 1,548,431.0 | 3.3 |
KUTPO | 94,601.0 | 85,387.0 | -9,214.0 | -643,203.0 | 0.9 |
AGESA | 27,884,388.0 | 27,874,548.0 | -9,840.0 | 17,653,082.0 | 77.9 |
MAKTK | 226,329.0 | 215,074.0 | -11,255.0 | -14,746.0 | 0.3 |
OYYAT | 96,677.0 | 84,984.0 | -11,693.0 | -309,994.0 | 0.3 |
EGEEN | 113,607.0 | 101,690.0 | -11,917.0 | -20,743,366.0 | 9.3 |
KRGYO | 156,666.0 | 144,172.0 | -12,494.0 | -73,687.0 | 1.0 |
CELHA | 282,746.0 | 269,531.0 | -13,215.0 | -85,633.0 | 2.2 |
DERIM | 76,343.0 | 62,529.0 | -13,814.0 | -158,680.0 | 0.9 |
INVEO | 58,219.0 | 44,306.0 | -13,913.0 | -1,588,475.0 | 0.8 |
BURVA | 24,517.0 | 9,400.0 | -15,117.0 | -337,772.0 | 0.2 |
AKGRT | 40,168,142.0 | 40,152,607.0 | -15,535.0 | -4,134,410.0 | 46.9 |
SRVGY | 72,162.0 | 56,462.0 | -15,700.0 | -705,351.0 | 1.2 |
KONTR | 65,036.0 | 48,865.0 | -16,171.0 | -1,158,302.0 | 0.5 |
TDGYO | 32,130.0 | 15,796.0 | -16,334.0 | -109,738.0 | 0.2 |
ATAGY | 38,648.0 | 21,613.0 | -17,035.0 | -71,915.0 | 0.1 |
KLMSN | 551,849.0 | 534,371.0 | -17,478.0 | 480,965.0 | 4.3 |
MTRKS | 68,192.0 | 48,868.0 | -19,324.0 | -450,633.0 | 0.7 |
EGGUB | 39,499.0 | 20,047.0 | -19,452.0 | -3,434,985.0 | 0.4 |
YUNSA | 61,711.0 | 39,378.0 | -22,333.0 | -287,691.0 | 0.3 |
TMSN | 449,233.0 | 426,732.0 | -22,501.0 | -304,185.0 | 1.3 |
DESA | 2,186,783.0 | 2,164,252.0 | -22,531.0 | -1,510,567.0 | 24.4 |
OTKAR | 848,492.0 | 825,443.0 | -23,049.0 | -17,411,804.0 | 12.5 |
VERUS | 13,200,812.0 | 13,177,419.0 | -23,393.0 | -8,988,174.0 | 88.6 |
DESPC | 906,083.0 | 882,518.0 | -23,565.0 | -109,741.0 | 7.6 |
ORGE | 2,725,776.0 | 2,701,126.0 | -24,650.0 | 1,359,802.0 | 6.9 |
ANHYT | 47,814,433.0 | 47,786,690.0 | -27,743.0 | 4,046,961.0 | 73.6 |
AVHOL | 38,134.0 | 10,324.0 | -27,810.0 | -144,452.0 | 0.1 |
VKFYO | 116,471.0 | 87,987.0 | -28,484.0 | -180,930.0 | 0.6 |
DITAS | 144,035.0 | 113,853.0 | -30,182.0 | -624,792.0 | 1.4 |
KUYAS | 1,201,879.0 | 1,164,035.0 | -37,844.0 | 104,411.0 | 1.2 |
KRDMA | 17,508,793.0 | 17,470,713.0 | -38,080.0 | -12,693,234.0 | 11.6 |
ERBOS | 189,887.0 | 149,877.0 | -40,010.0 | -6,609,770.0 | 1.3 |
VAKKO | 125,054.0 | 84,010.0 | -41,044.0 | -426,704.0 | 0.4 |
FADE | 71,919.0 | 28,271.0 | -43,648.0 | -379,971.0 | 0.1 |
ISKPL | 240,695.0 | 196,453.0 | -44,242.0 | -1,663,522.0 | 1.7 |
ESEN | 258,374.0 | 213,879.0 | -44,495.0 | -830,611.0 | 0.9 |
VANGD | 79,016.0 | 33,177.0 | -45,839.0 | -216,580.0 | 0.3 |
VESBE | 5,070,898.0 | 5,022,162.0 | -48,736.0 | 21,617,834.0 | 17.8 |
KAREL | 201,337.0 | 151,451.0 | -49,886.0 | -1,807,810.0 | 0.8 |
KFEIN | 335,938.0 | 285,417.0 | -50,521.0 | -1,517,983.0 | 1.9 |
VAKFN | 538,133.0 | 486,808.0 | -51,325.0 | -430,897.0 | 1.2 |
ESCOM | 465,094.0 | 413,741.0 | -51,353.0 | -352,118.0 | 1.3 |
AKENR | 1,538,691.0 | 1,484,922.0 | -53,769.0 | 18,989.0 | 0.8 |
GUBRF | 6,043,537.0 | 5,986,848.0 | -56,689.0 | -6,068,802.0 | 7.5 |
METRO | 4,338,178.0 | 4,279,216.0 | -58,962.0 | -90,212.0 | 2.4 |
BMSCH | 73,396.0 | 11,779.0 | -61,617.0 | -518,208.0 | 0.1 |
KORDS | 10,192,519.0 | 10,130,543.0 | -61,976.0 | -2,076,678.0 | 18.3 |
NATEN | 968,987.0 | 898,864.0 | -70,123.0 | -2,509,128.0 | 7.5 |
PAPIL | 93,543.0 | 23,379.0 | -70,164.0 | -1,053,861.0 | 0.1 |
CEMTS | 1,347,469.0 | 1,271,544.0 | -75,925.0 | -1,227,107.0 | 3.1 |
NUHCM | 5,323,663.0 | 5,243,275.0 | -80,388.0 | -10,711,528.0 | 20.9 |
MERKO | 354,606.0 | 271,705.0 | -82,901.0 | -405,156.0 | 0.4 |
MARTI | 1,371,791.0 | 1,281,813.0 | -89,978.0 | -127,326.0 | 1.6 |
TMPOL | 949,977.0 | 855,744.0 | -94,233.0 | -2,173,859.0 | 12.4 |
GSDDER | 111,794.0 | 16,469.0 | -95,325.0 | -243,658.0 | 0.0 |
BRSAN | 5,242,212.0 | 5,145,462.0 | -96,750.0 | -4,831,394.0 | 18.8 |
PARSN | 209,577.0 | 106,081.0 | -103,496.0 | -3,083,143.0 | 0.5 |
OYLUM | 291,080.0 | 185,989.0 | -105,091.0 | -449,230.0 | 0.8 |
ISGSY | 552,478.0 | 445,455.0 | -107,023.0 | -991,207.0 | 1.9 |
CIMSA | 5,764,203.0 | 5,649,238.0 | -114,965.0 | -3,496,533.0 | 11.7 |
IZFAS | 153,995.0 | 25,445.0 | -128,550.0 | -869,078.0 | 0.3 |
AKSUE | 812,712.0 | 680,492.0 | -132,220.0 | -1,693,368.0 | 2.6 |
BLCYT | 1,790,622.0 | 1,652,834.0 | -137,788.0 | -3,762,574.0 | 6.2 |
ALKA | 196,252.0 | 53,122.0 | -143,130.0 | -2,213,838.0 | 0.5 |
YAYLA | 2,027,736.0 | 1,879,632.0 | -148,104.0 | -656,320.0 | 5.2 |
AEFES | 136,325,882.0 | 136,167,152.0 | -158,730.0 | -60,733,068.0 | 70.0 |
BIOEN | 1,089,113.0 | 921,047.0 | -168,066.0 | -5,749,384.0 | 2.9 |
EDIP | 1,750,084.0 | 1,576,911.0 | -173,173.0 | -742,649.0 | 5.5 |
GENTS | 7,227,608.0 | 7,054,038.0 | -173,570.0 | -913,333.0 | 6.8 |
AKYHO | 784,931.0 | 607,062.0 | -177,869.0 | -308,333.0 | 0.7 |
MAVI | 20,780,538.0 | 20,581,288.0 | -199,250.0 | -32,038,163.0 | 57.1 |
SARKY | 10,265,628.0 | 10,054,592.0 | -211,036.0 | -6,572,656.0 | 4.1 |
KRSTLR | 520,523.0 | 305,524.0 | -214,999.0 | -95,392.0 | 0.0 |
GOZDE | 28,282,192.0 | 28,046,304.0 | -235,888.0 | -4,151,548.0 | 24.0 |
KRDMB | 8,628,753.0 | 8,383,236.0 | -245,517.0 | -8,397,490.0 | 10.3 |
QUAGR | 577,119.0 | 328,754.0 | -248,365.0 | -3,636,388.0 | 0.6 |
KOZAL | 12,184,705.0 | 11,926,122.0 | -258,583.0 | -10,532,293.0 | 26.1 |
ASELS | 196,170,941.0 | 195,909,915.0 | -261,026.0 | 35,154,314.0 | 33.3 |
KLKIM | 849,094.0 | 579,969.0 | -269,125.0 | -3,347,833.0 | 2.0 |
EUHOL | 1,111,432.0 | 840,882.0 | -270,550.0 | -1,271,871.0 | 1.9 |
TAVHL | 132,486,585.0 | 132,174,647.0 | -311,938.0 | -15,335,816.0 | 76.5 |
INFO | 2,339,083.0 | 2,017,216.0 | -321,867.0 | -1,034,469.0 | 2.1 |
TURSG | 16,178,595.0 | 15,847,337.0 | -331,258.0 | -824,177.0 | 7.2 |
TSGYO | 2,061,481.0 | 1,696,361.0 | -365,120.0 | -458,497.0 | 3.2 |
PGSUS | 15,089,676.0 | 14,698,859.0 | -390,817.0 | -43,455,312.0 | 39.7 |
DGKLB | 2,640,442.0 | 2,249,538.0 | -390,904.0 | -1,075,133.0 | 1.1 |
POLHO | 9,946,947.0 | 9,437,032.0 | -509,915.0 | -1,695,575.0 | 5.8 |
DARDL | 1,204,689.0 | 607,829.0 | -596,860.0 | -1,581,679.0 | 0.7 |
BASGZ | 1,303,141.0 | 682,276.0 | -620,865.0 | -8,833,307.0 | 0.9 |
MPARK | 46,366,008.0 | 45,714,021.0 | -651,987.0 | 16,156,566.0 | 65.9 |
ALKIM | 12,265,182.0 | 11,567,748.0 | -697,434.0 | -18,654,169.0 | 17.0 |
PENGD | 1,449,022.0 | 727,258.0 | -721,764.0 | -2,223,198.0 | 0.5 |
ALARK | 14,866,557.0 | 14,123,467.0 | -743,090.0 | -16,886,244.0 | 11.0 |
IDGYO | 796,681.0 | 0.0 | -796,681.0 | -2,429,877.0 | 0.0 |
FROTO | 42,731,350.0 | 41,929,200.0 | -802,150.0 | -465,317,197.0 | 67.2 |
PEKGY | 2,803,399.0 | 1,950,956.0 | -852,443.0 | -829,330.0 | 0.5 |
BERA | 32,759,038.0 | 31,866,067.0 | -892,971.0 | -31,062,991.0 | 16.8 |
YGYO | 14,565,572.0 | 13,657,636.0 | -907,936.0 | -1,162,931.0 | 6.9 |
MRGYO | 9,090,762.0 | 7,983,626.0 | -1,107,136.0 | -1,457,358.0 | 3.5 |
ULUUN | 1,684,521.0 | 551,356.0 | -1,133,165.0 | -5,609,135.0 | 0.9 |
MNDRS | 3,218,241.0 | 2,082,292.0 | -1,135,949.0 | -2,385,493.0 | 1.8 |
IHGZT | 2,297,305.0 | 1,019,613.0 | -1,277,692.0 | -1,454,115.0 | 0.2 |
YYAPI | 8,549,162.0 | 7,251,421.0 | -1,297,741.0 | -1,585,521.0 | 3.2 |
ZORENR | 22,617,213.0 | 21,312,687.0 | -1,304,526.0 | -421,851.0 | 0.0 |
DOAS | 12,807,027.0 | 11,488,284.0 | -1,318,743.0 | -22,260,390.0 | 35.4 |
IHLGM | 11,248,332.0 | 9,750,231.0 | -1,498,101.0 | -1,565,641.0 | 1.3 |
GSDHO | 32,079,610.0 | 30,572,113.0 | -1,507,497.0 | 2,959,530.0 | 11.3 |
SKTASR | 1,593,508.0 | 20,098.0 | -1,573,410.0 | -1,966,160.0 | 0.0 |
PEGYO | 2,423,799.0 | 783,646.0 | -1,640,153.0 | -2,285,642.0 | 0.6 |
ULKER | 103,975,142.0 | 102,309,217.0 | -1,665,925.0 | -42,076,545.0 | 71.8 |
NTHOL | 22,556,465.0 | 20,881,218.0 | -1,675,247.0 | -4,545,858.0 | 13.9 |
ITTFH | 3,152,179.0 | 1,425,563.0 | -1,726,616.0 | -2,635,701.0 | 0.4 |
ARCLK | 81,623,235.0 | 79,854,479.0 | -1,768,756.0 | -84,028,485.0 | 47.2 |
TSPOR | 3,563,289.0 | 1,788,520.0 | -1,774,769.0 | -5,462,026.0 | 0.7 |
SELEC | 28,066,277.0 | 25,966,420.0 | -2,099,857.0 | -11,145,156.0 | 28.1 |
SASA | 28,449,559.0 | 26,206,184.0 | -2,243,375.0 | -73,011,490.0 | 11.9 |
KRDMD | 208,077,277.0 | 205,784,721.0 | -2,292,556.0 | -136,187,889.0 | 28.9 |
BUCIM | 3,570,189.0 | 1,265,580.0 | -2,304,609.0 | -8,089,178.0 | 0.8 |
TKFEN | 42,267,835.0 | 39,722,751.0 | -2,545,084.0 | -40,285,142.0 | 21.2 |
SNGYO | 7,862,388.0 | 3,200,594.0 | -4,661,794.0 | -17,070,539.0 | 1.4 |
EREGL | 1,086,497,187.0 | 1,081,768,610.0 | -4,728,577.0 | -1,065,989,799.0 | 65.0 |
DOHOL | 281,466,670.0 | 274,796,903.0 | -6,669,767.0 | -56,746,757.0 | 29.4 |
GARAN | 1,465,817,365.0 | 1,457,158,756.0 | -8,658,609.0 | 137,183,726.0 | 69.3 |
THYAO | 154,860,727.0 | 144,113,439.0 | -10,747,288.0 | -152,816,894.0 | 20.7 |
PETKM | 302,489,427.0 | 280,953,815.0 | -21,535,612.0 | -124,025,313.0 | 30.0 |