YatırımKredi Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Hisseye Para Giriş – Çıkış Nasıl Yorumlanır
Hisse senedine para girişi olması veya para çıkışı olması hisse senetlerinin hisse analizinde destek olan yöntemlerden biridir. Fiyatların sağlıklı bir şekilde yükselmesi için para girişine ihtiyaç vardır. Para girişi olmadan yükselen hisseler veya para çıkışı olmadan düşen hisselerin fiyat hareketleri yatırımcıları yanıltabilir. Bu yüzden yatırımcı, fiyat hareketlerini hissede hacim, hissede para giriş çıkışı ile beraber yorumlamalıdır.
Aşağıdaki linkte para giriş çıkışının nasıl yorumlanması gerektiği ile ilgili makalemizi bulabilirsiniz:
Para Giren Hisseler ve Para Çıkan Hisseler Nasıl Yorumlanır?
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Fiyat – Para Giriş – Çıkışı İlişkisi
Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
Kısaltmaların Anlamı
Bist Tüm Hisselerine ait gün sonu para giren hisseler ve para çıkan hisselerin listesine bu sayfadan ulaşabilirsiniz.
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
16 AĞUSTOS Gün Sonu Para Giriş Çıkışı İlk 10 Kurum
| Sira | Hisse | Para G.Ç. | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KOZAA | 5,560,128.0 | 37,546,090.0 | 8.9 | 99.8 | -31,985,960.0 | 8.9 | -85.0 | 15 | 64,236.0 | -5,624,388.0 | -5,560,152.0 | 9.0 | 9.0 | 8.0 | 9.0 | 8.5 |
| 2 | IHLGM | 3,932,950.0 | 16,837,630.0 | 1.1 | 100.0 | -12,904,680.0 | 1.1 | -76.6 | 23 | 0.0 | -3,932,962.0 | -3,932,962.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 |
| 3 | KCHOL | 1,645,436.0 | 27,874,300.0 | 18.1 | 100.0 | -26,228,860.0 | 18.1 | -94.1 | 6 | 18.0 | -1,645,522.0 | -1,645,504.0 | 18.1 | 18.0 | 17.7 | 18.3 | 17.8 |
| 4 | ARCLK | 1,456,463.0 | 9,385,375.0 | 16.9 | 98.4 | -7,928,913.0 | 16.9 | -83.1 | 15 | 152,786.0 | -1,609,231.0 | -1,456,445.0 | 16.9 | 16.7 | 16.7 | 17.1 | 16.6 |
| 5 | ALARK | 1,379,832.0 | 12,678,780.0 | 3.7 | 99.0 | -11,298,950.0 | 3.7 | -88.2 | 11 | 129,062.0 | -1,508,864.0 | -1,379,802.0 | 3.7 | 3.8 | 3.6 | 3.8 | 3.6 |
| 6 | KOZAL | 1,077,918.0 | 24,700,400.0 | 65.1 | 98.3 | -23,622,480.0 | 65.2 | -94.0 | 4 | 422,126.0 | -1,500,028.0 | -1,077,902.0 | 65.1 | 64.7 | 63.5 | 66.3 | 63.9 |
| 7 | VESTL | 916,320.0 | 8,203,872.0 | 10.1 | 98.1 | -7,287,552.0 | 10.1 | -87.2 | 11 | 154,777.0 | -1,071,088.0 | -916,311.0 | 10.1 | 9.9 | 10.1 | 10.2 | 9.9 |
| 8 | IPEKE | 740,842.0 | 20,401,460.0 | 6.0 | 95.8 | -19,660,620.0 | 6.0 | -92.3 | 4 | 900,446.0 | -1,641,268.0 | -740,822.0 | 6.0 | 6.0 | 5.8 | 6.1 | 5.8 |
| 9 | TCELL | 682,182.0 | 19,794,340.0 | 12.4 | 99.2 | -19,112,160.0 | 12.4 | -95.8 | 3 | 163,434.0 | -845,630.0 | -682,196.0 | 12.4 | 12.5 | 12.1 | 12.6 | 12.1 |
| 10 | TTRAK | 454,536.0 | 5,961,755.0 | 38.8 | 99.6 | -5,507,219.0 | 38.8 | -92.0 | 8 | 21,492.0 | -476,033.0 | -454,542.0 | 38.6 | 39.1 | 37.6 | 39.7 | 36.9 |
| 11 | TSKB | 439,828.0 | 7,936,880.0 | 0.8 | 100.0 | -7,497,053.0 | 0.8 | -94.4 | 6 | 3,144.0 | -442,967.0 | -439,824.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 12 | FROTO | 422,287.0 | 6,346,630.0 | 60.1 | 99.5 | -5,924,343.0 | 60.1 | -92.9 | 7 | 33,916.0 | -456,189.0 | -422,273.0 | 59.9 | 60.3 | 58.2 | 60.9 | 58.2 |
| 13 | OTKAR | 358,916.0 | 5,119,694.0 | 127.7 | 99.4 | -4,760,000.0 | 127.7 | -92.4 | 7 | 32,655.0 | -391,571.0 | -358,916.0 | 128.0 | 130.0 | 124.0 | 130.0 | 125.0 |
| 14 | HEKTS | 264,775.0 | 3,823,867.0 | 14.1 | 94.7 | -3,560,000.0 | 14.1 | -88.2 | 7 | 211,992.0 | -476,767.0 | -264,775.0 | 14.1 | 14.3 | 13.6 | 14.5 | 13.7 |
| 15 | VAKKO | 258,645.0 | 1,428,736.0 | 3.4 | 99.4 | -1,170,000.0 | 3.4 | -81.4 | 18 | 7,915.0 | -266,562.0 | -258,648.0 | 3.4 | 3.4 | 3.5 | 3.5 | 3.4 |
| 16 | AGHOL | 214,990.0 | 8,599,430.0 | 13.3 | 98.1 | -8,380,000.0 | 13.3 | -95.6 | 3 | 169,330.0 | -384,307.0 | -214,977.0 | 13.3 | 13.3 | 12.6 | 13.6 | 12.6 |
| 17 | MIPAZ | 209,909.0 | 1,618,456.0 | 1.4 | 100.0 | -1,410,000.0 | 1.4 | -87.0 | 13 | 0.0 | -209,909.0 | -209,908.0 | 1.4 | 1.5 | 1.4 | 1.5 | 1.4 |
| 18 | PARSN | 202,174.0 | 1,996,320.0 | 14.7 | 99.4 | -1,794,146.0 | 14.6 | -89.3 | 10 | 12,408.0 | -214,581.0 | -202,173.0 | 15.0 | 14.9 | 14.5 | 15.0 | 13.3 |
| 19 | GSRAY | 165,869.0 | 2,213,945.0 | 1.5 | 93.7 | -2,048,076.0 | 1.5 | -86.7 | 7 | 149,135.0 | -315,003.0 | -165,869.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 20 | ODAS | 153,652.0 | 4,060,644.0 | 1.7 | 96.4 | -3,906,992.0 | 1.6 | -92.7 | 4 | 152,117.0 | -305,761.0 | -153,644.0 | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 |
| 21 | YATAS | 148,631.0 | 6,806,598.0 | 5.6 | 97.2 | -6,657,967.0 | 5.6 | -95.1 | 2 | 192,776.0 | -341,408.0 | -148,632.0 | 5.6 | 5.6 | 5.4 | 5.7 | 5.4 |
| 22 | ADESE | 146,623.0 | 4,113,964.0 | 1.0 | 96.9 | -3,967,342.0 | 1.0 | -93.4 | 4 | 132,251.0 | -278,866.0 | -146,616.0 | 1.0 | 1.0 | 0.9 | 1.1 | 0.9 |
| 23 | IEYHO | 134,585.0 | 1,299,376.0 | 0.3 | 100.0 | -1,164,792.0 | 0.3 | -89.6 | 10 | 73.0 | -134,658.0 | -134,585.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 24 | GUSGR | 132,699.0 | 3,116,149.0 | 1.2 | 97.3 | -2,983,450.0 | 1.2 | -93.2 | 4 | 86,026.0 | -218,728.0 | -132,702.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 25 | IHEVA | 124,768.0 | 1,937,807.0 | 1.1 | 98.8 | -1,813,039.0 | 1.1 | -92.4 | 6 | 23,768.0 | -148,537.0 | -124,768.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 |
| 26 | CUSAN | 115,701.0 | 828,787.0 | 2.0 | 99.9 | -713,086.0 | 2.0 | -86.0 | 14 | 461.0 | -116,161.0 | -115,700.0 | 2.0 | 1.9 | 2.0 | 2.0 | 1.9 |
| 27 | CEMTS | 113,550.0 | 1,562,413.0 | 5.1 | 99.1 | -1,448,863.0 | 5.1 | -91.9 | 7 | 13,648.0 | -127,197.0 | -113,549.0 | 5.1 | 5.0 | 5.1 | 5.1 | 5.0 |
| 28 | POLHO | 112,523.0 | 1,880,110.0 | 2.2 | 97.7 | -1,767,588.0 | 2.2 | -91.8 | 6 | 44,324.0 | -156,848.0 | -112,524.0 | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 |
| 29 | ASLAN | 108,973.0 | 1,242,368.0 | 24.9 | 99.7 | -1,133,395.0 | 25.0 | -91.0 | 9 | 3,271.0 | -112,245.0 | -108,974.0 | 24.9 | 24.9 | 24.1 | 25.7 | 24.1 |
| 30 | KERVT | 105,899.0 | 1,505,693.0 | 2.1 | 99.0 | -1,399,794.0 | 2.1 | -92.1 | 7 | 14,760.0 | -120,659.0 | -105,899.0 | 2.1 | 2.1 | 2.1 | 2.1 | 2.0 |
| 31 | KAREL | 105,687.0 | 2,647,921.0 | 8.2 | 96.7 | -2,542,234.0 | 8.2 | -92.9 | 4 | 88,974.0 | -194,655.0 | -105,682.0 | 8.3 | 8.3 | 8.2 | 8.4 | 8.1 |
| 32 | SONME | 98,586.0 | 1,961,598.0 | 5.7 | 100.0 | -1,860,000.0 | 5.7 | -95.0 | 5 | 178.0 | -99,012.0 | -98,834.0 | 5.7 | 6.0 | 5.5 | 6.0 | 5.5 |
| 33 | GUBRF | 98,563.0 | 2,377,130.0 | 3.7 | 99.6 | -2,280,000.0 | 3.7 | -95.5 | 4 | 9,480.0 | -108,039.0 | -98,559.0 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 |
| 34 | OZGYO | 91,601.0 | 1,932,503.0 | 0.8 | 97.3 | -1,840,000.0 | 0.8 | -92.7 | 5 | 53,160.0 | -144,756.0 | -91,595.0 | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 |
| 35 | BERA | 90,577.0 | 577,273.0 | 1.8 | 99.4 | -486,696.0 | 1.8 | -83.8 | 16 | 3,497.0 | -94,074.0 | -90,576.0 | 2.0 | 1.8 | 1.8 | 1.8 | 1.8 |
| 36 | USAK | 87,359.0 | 1,605,168.0 | 1.1 | 91.8 | -1,517,809.0 | 1.0 | -86.8 | 5 | 143,867.0 | -231,225.0 | -87,358.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 |
| 37 | AKSA | 85,648.0 | 1,216,329.0 | 8.3 | 99.8 | -1,130,682.0 | 8.3 | -92.8 | 7 | 2,306.0 | -87,954.0 | -85,648.0 | 8.0 | 8.0 | 8.0 | 8.5 | 8.2 |
| 38 | AYEN | 76,742.0 | 1,012,349.0 | 1.9 | 93.5 | -935,608.0 | 1.9 | -86.4 | 7 | 70,750.0 | -147,492.0 | -76,742.0 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 |
| 39 | HURGZ | 76,099.0 | 443,819.0 | 0.7 | 100.0 | -367,719.0 | 0.7 | -82.8 | 17 | 190.0 | -76,290.0 | -76,100.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 40 | ULUUN | 71,428.0 | 954,420.0 | 2.6 | 94.5 | -882,992.0 | 2.5 | -87.4 | 7 | 56,057.0 | -127,485.0 | -71,428.0 | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 |
| 41 | GOZDE | 64,405.0 | 552,813.0 | 2.6 | 98.9 | -488,409.0 | 2.6 | -87.4 | 12 | 6,037.0 | -70,439.0 | -64,402.0 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 |
| 42 | AVISA | 56,673.0 | 1,045,686.0 | 8.7 | 100.0 | -989,013.0 | 8.7 | -94.6 | 5 | 0.0 | -56,673.0 | -56,673.0 | 8.6 | 8.7 | 8.5 | 8.7 | 8.4 |
| 43 | VERUS | 53,101.0 | 1,224,391.0 | 14.6 | 100.0 | -1,171,290.0 | 14.6 | -95.7 | 4 | 0.0 | -53,101.0 | -53,101.0 | 14.6 | 14.6 | 14.6 | 14.9 | 14.6 |
| 44 | METRO | 48,659.0 | 1,316,859.0 | 1.2 | 98.1 | -1,268,199.0 | 1.2 | -94.5 | 4 | 25,430.0 | -74,090.0 | -48,660.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 45 | ANELE | 48,185.0 | 710,820.0 | 1.7 | 99.9 | -662,635.0 | 1.7 | -93.2 | 7 | 478.0 | -48,663.0 | -48,184.0 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 |
| 46 | KNFRT | 43,736.0 | 761,273.0 | 34.5 | 99.2 | -717,537.0 | 35.0 | -93.5 | 6 | 6,399.0 | -50,135.0 | -43,736.0 | 34.0 | 35.2 | 32.7 | 35.7 | 32.0 |
| 47 | PRKAB | 42,145.0 | 379,878.0 | 1.9 | 98.5 | -337,732.0 | 2.0 | -87.5 | 11 | 5,962.0 | -48,107.0 | -42,145.0 | 2.0 | 2.0 | 1.9 | 2.0 | 1.9 |
| 48 | ENKAI | 39,949.0 | 2,256,391.0 | 5.4 | 99.7 | -2,216,442.0 | 5.4 | -98.0 | 2 | 6,007.0 | -45,956.0 | -39,949.0 | 5.4 | 5.4 | 5.4 | 5.5 | 5.4 |
| 49 | NETAS | 38,656.0 | 681,001.0 | 6.6 | 97.9 | -642,346.0 | 6.6 | -92.3 | 6 | 14,897.0 | -53,552.0 | -38,655.0 | 7.0 | 7.0 | 7.0 | 6.7 | 6.5 |
| 50 | MEPET | 38,569.0 | 481,264.0 | 1.2 | 99.5 | -442,695.0 | 1.2 | -91.5 | 8 | 2,460.0 | -41,030.0 | -38,569.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 51 | NATEN | 36,362.0 | 684,842.0 | 5.9 | 100.0 | -648,480.0 | 5.9 | -94.7 | 5 | 0.0 | -36,362.0 | -36,362.0 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 |
| 52 | IHYAY | 34,711.0 | 826,311.0 | 0.6 | 100.0 | -791,599.0 | 0.6 | -95.8 | 4 | 197.0 | -34,908.0 | -34,711.0 | 1.0 | 0.6 | 0.6 | 0.6 | 0.6 |
| 53 | ORGE | 32,940.0 | 483,921.0 | 3.4 | 99.4 | -450,981.0 | 3.4 | -92.6 | 7 | 2,962.0 | -35,903.0 | -32,940.0 | 3.4 | 3.4 | 3.3 | 3.4 | 3.3 |
| 54 | BIZIM | 31,170.0 | 514,299.0 | 8.6 | 100.0 | -483,128.0 | 8.6 | -93.9 | 6 | 0.0 | -31,170.0 | -31,170.0 | 8.6 | 8.6 | 8.6 | 8.7 | 8.4 |
| 55 | GOODY | 30,120.0 | 751,183.0 | 2.5 | 99.3 | -721,063.0 | 2.5 | -95.3 | 4 | 5,549.0 | -35,668.0 | -30,119.0 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| 56 | CEMAS | 29,772.0 | 1,110,564.0 | 0.7 | 97.2 | -1,080,793.0 | 0.7 | -94.6 | 3 | 31,805.0 | -61,575.0 | -29,771.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 57 | TRGYO | 28,344.0 | 327,930.0 | 1.9 | 100.0 | -299,586.0 | 1.9 | -91.4 | 9 | 0.0 | -28,344.0 | -28,344.0 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |
| 58 | JANTS | 27,783.0 | 892,501.0 | 35.9 | 95.2 | -864,718.0 | 35.8 | -92.2 | 3 | 44,906.0 | -72,690.0 | -27,784.0 | 35.8 | 35.7 | 34.7 | 37.0 | 34.9 |
| 59 | KLNMA | 27,190.0 | 743,742.0 | 10.7 | 99.2 | -716,552.0 | 10.7 | -95.5 | 4 | 6,330.0 | -33,521.0 | -27,191.0 | 10.7 | 10.6 | 10.7 | 11.0 | 10.5 |
| 60 | SNPAM | 25,894.0 | 787,527.0 | 4.4 | 95.3 | -761,633.0 | 4.4 | -92.2 | 3 | 38,892.0 | -64,785.0 | -25,893.0 | 4.3 | 4.1 | 4.2 | 4.6 | 4.0 |
| 61 | VAKFN | 22,839.0 | 569,911.0 | 1.5 | 94.6 | -547,072.0 | 1.5 | -90.9 | 4 | 32,249.0 | -55,087.0 | -22,839.0 | 2.0 | 1.0 | 1.0 | 1.5 | 1.5 |
| 62 | DMSAS | 22,813.0 | 795,959.0 | 2.3 | 94.0 | -773,147.0 | 2.3 | -91.3 | 3 | 50,829.0 | -73,630.0 | -22,800.0 | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 |
| 63 | DYOBY | 19,745.0 | 650,902.0 | 3.4 | 97.1 | -631,157.0 | 3.4 | -94.1 | 3 | 19,598.0 | -39,345.0 | -19,747.0 | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 |
| 64 | YKGYO | 18,120.0 | 509,767.0 | 1.5 | 99.3 | -491,647.0 | 1.5 | -95.8 | 4 | 3,668.0 | -21,788.0 | -18,120.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 65 | TUCLK | 17,725.0 | 1,047,943.0 | 2.4 | 88.3 | -1,030,218.0 | 2.5 | -86.8 | 2 | 139,432.0 | -157,147.0 | -17,715.0 | 2.4 | 2.4 | 2.3 | 2.5 | 2.3 |
| 66 | ICBCT | 17,602.0 | 570,047.0 | 3.2 | 98.7 | -552,445.0 | 3.2 | -95.7 | 3 | 7,498.0 | -25,100.0 | -17,602.0 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |
| 67 | BOSSA | 16,732.0 | 620,576.0 | 3.9 | 99.9 | -603,844.0 | 3.9 | -97.2 | 3 | 448.0 | -17,180.0 | -16,732.0 | 3.9 | 3.9 | 3.9 | 3.9 | 3.6 |
| 68 | AVHOL | 16,047.0 | 224,735.0 | 1.9 | 100.0 | -208,687.0 | 1.9 | -92.9 | 7 | 0.0 | -16,047.0 | -16,047.0 | 1.9 | 1.9 | 1.9 | 2.0 | 1.9 |
| 69 | ENJSA | 14,773.0 | 5,786,471.0 | 5.9 | 99.8 | -5,771,698.0 | 5.9 | -99.6 | 0 | 10,497.0 | -25,270.0 | -14,773.0 | 6.0 | 6.0 | 6.0 | 6.1 | 5.9 |
| 70 | TKNSA | 14,303.0 | 390,336.0 | 2.0 | 97.6 | -376,033.0 | 2.0 | -94.0 | 4 | 9,489.0 | -23,792.0 | -14,303.0 | 2.0 | 2.0 | 2.0 | 2.1 | 2.0 |
| 71 | OZBAL | 13,815.0 | 228,483.0 | 1.2 | 99.4 | -214,668.0 | 1.2 | -93.4 | 6 | 1,451.0 | -15,266.0 | -13,815.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 72 | AVGYO | 12,931.0 | 329,646.0 | 1.3 | 99.9 | -316,715.0 | 1.3 | -96.0 | 4 | 179.0 | -13,110.0 | -12,931.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 73 | FENER | 12,808.0 | 845,266.0 | 7.4 | 95.7 | -832,458.0 | 7.4 | -94.2 | 2 | 38,165.0 | -50,973.0 | -12,808.0 | 7.0 | 7.0 | 7.0 | 7.5 | 7.4 |
| 74 | ALKIM | 12,756.0 | 965,585.0 | 26.9 | 99.4 | -952,829.0 | 26.9 | -98.1 | 1 | 5,380.0 | -18,136.0 | -12,756.0 | 26.9 | 26.6 | 26.9 | 27.1 | 26.5 |
| 75 | MAKTK | 12,724.0 | 706,355.0 | 1.3 | 97.8 | -693,631.0 | 1.3 | -96.0 | 2 | 16,087.0 | -28,816.0 | -12,729.0 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 |
| 76 | ISDMR | 12,472.0 | 1,586,743.0 | 6.1 | 97.6 | -1,574,270.0 | 6.1 | -96.8 | 1 | 38,756.0 | -51,228.0 | -12,473.0 | 6.1 | 6.0 | 6.1 | 6.2 | 6.0 |
| 77 | LUKSK | 11,535.0 | 236,422.0 | 5.2 | 100.0 | -224,887.0 | 5.2 | -95.1 | 5 | 0.0 | -11,535.0 | -11,535.0 | 5.1 | 5.1 | 4.6 | 5.3 | 4.6 |
| 78 | EUKYO | 10,511.0 | 354,327.0 | 1.0 | 99.2 | -343,816.0 | 1.0 | -96.2 | 3 | 2,938.0 | -13,450.0 | -10,512.0 | 1.1 | 1.1 | 1.0 | 1.1 | 1.0 |
| 79 | GARFA | 10,158.0 | 259,179.0 | 2.7 | 100.0 | -249,021.0 | 2.7 | -96.0 | 4 | 104.0 | -10,262.0 | -10,158.0 | 2.7 | 2.7 | 2.6 | 2.7 | 2.6 |
| 80 | DOBUR | 9,906.0 | 367,391.0 | 3.1 | 99.6 | -357,485.0 | 3.1 | -97.0 | 3 | 1,308.0 | -11,214.0 | -9,906.0 | 3.1 | 3.1 | 2.9 | 3.1 | 2.9 |
| 81 | GRNYO | 9,440.0 | 514,619.0 | 0.6 | 99.3 | -505,179.0 | 0.6 | -97.5 | 2 | 3,519.0 | -12,961.0 | -9,442.0 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 |
| 82 | SANKO | 9,154.0 | 381,498.0 | 2.3 | 99.9 | -372,344.0 | 2.3 | -97.5 | 2 | 200.0 | -9,354.0 | -9,154.0 | 2.3 | 2.3 | 2.2 | 2.3 | 2.2 |
| 83 | DAGI | 8,269.0 | 339,618.0 | 1.5 | 99.7 | -331,349.0 | 1.5 | -97.2 | 3 | 1,102.0 | -9,371.0 | -8,269.0 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 |
| 84 | SOKM | 8,248.0 | 1,927,355.0 | 11.3 | 99.5 | -1,920,000.0 | 11.3 | -99.0 | 1 | 10,647.0 | -18,894.0 | -8,248.0 | 11.3 | 11.4 | 11.1 | 11.4 | 11.1 |
| 85 | TDGYO | 8,225.0 | 137,945.0 | 1.2 | 99.9 | -129,721.0 | 1.2 | -93.9 | 6 | 180.0 | -8,404.0 | -8,225.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.2 |
| 86 | TEKTU | 8,120.0 | 572,605.0 | 0.7 | 98.0 | -564,485.0 | 0.7 | -96.6 | 1 | 11,503.0 | -19,623.0 | -8,120.0 | 1.0 | 0.7 | 0.7 | 0.7 | 0.7 |
| 87 | AKFGY | 7,716.0 | 1,063,723.0 | 2.2 | 98.7 | -1,056,008.0 | 2.2 | -98.0 | 1 | 13,692.0 | -21,407.0 | -7,715.0 | 2.1 | 2.2 | 2.1 | 2.2 | 2.1 |
| 88 | ANHYT | 7,359.0 | 336,284.0 | 4.9 | 100.0 | -328,925.0 | 4.9 | -97.8 | 2 | 0.0 | -7,359.0 | -7,359.0 | 4.9 | 4.9 | 4.9 | 5.0 | 4.9 |
| 89 | ISGYO | 7,178.0 | 1,251,640.0 | 0.9 | 98.5 | -1,244,463.0 | 0.9 | -97.9 | 1 | 19,351.0 | -26,529.0 | -7,178.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 90 | ADEL | 6,836.0 | 137,577.0 | 11.0 | 99.6 | -130,741.0 | 11.0 | -94.6 | 5 | 583.0 | -7,418.0 | -6,836.0 | 11.0 | 11.0 | 10.9 | 11.1 | 10.9 |
| 91 | BURCE | 6,700.0 | 236,493.0 | 3.4 | 99.4 | -229,793.0 | 3.4 | -96.6 | 3 | 1,380.0 | -8,080.0 | -6,700.0 | 3.5 | 3.4 | 3.4 | 3.6 | 3.4 |
| 92 | ITTFH | 6,519.0 | 379,031.0 | 5.9 | 98.2 | -372,512.0 | 5.9 | -96.5 | 2 | 6,842.0 | -13,361.0 | -6,519.0 | 5.9 | 5.9 | 5.9 | 6.1 | 5.9 |
| 93 | SARKY | 6,267.0 | 273,345.0 | 3.3 | 100.0 | -267,078.0 | 3.3 | -97.7 | 2 | 27.0 | -6,295.0 | -6,267.0 | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 |
| 94 | ALKA | 6,238.0 | 424,786.0 | 3.5 | 100.0 | -418,548.0 | 3.5 | -98.5 | 2 | 0.0 | -6,238.0 | -6,238.0 | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 |
| 95 | INTEM | 5,845.0 | 137,635.0 | 6.6 | 100.0 | -132,000.0 | 6.6 | -95.8 | 4 | 0.0 | -5,845.0 | -5,845.0 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 |
| 96 | UTPYA | 5,704.0 | 167,877.0 | 3.1 | 100.0 | -162,000.0 | 3.1 | -96.6 | 3 | 0.0 | -5,704.0 | -5,704.0 | 3.1 | 3.1 | 3.1 | 3.2 | 3.1 |
| 97 | CMENT | 5,178.0 | 577,253.0 | 10.7 | 99.4 | -572,075.0 | 10.7 | -98.5 | 1 | 3,745.0 | -8,923.0 | -5,178.0 | 11.0 | 11.0 | 11.0 | 10.9 | 10.3 |
| 98 | SANFM | 5,028.0 | 515,737.0 | 1.9 | 99.4 | -510,709.0 | 1.9 | -98.4 | 1 | 3,156.0 | -8,187.0 | -5,031.0 | 1.9 | 1.8 | 1.8 | 2.0 | 1.8 |
| 99 | AEFES | 4,251.0 | 3,553,049.0 | 23.3 | 99.9 | -3,548,798.0 | 23.3 | -99.8 | 0 | 4,451.0 | -8,701.0 | -4,250.0 | 23.3 | 23.3 | 23.5 | 24.3 | 22.8 |
| 100 | DGGYO | 4,167.0 | 230,547.0 | 2.2 | 99.7 | -226,380.0 | 2.2 | -97.9 | 2 | 595.0 | -4,762.0 | -4,167.0 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |
| 101 | EGPRO | 4,063.0 | 128,049.0 | 8.8 | 100.0 | -123,986.0 | 8.8 | -96.8 | 3 | 0.0 | -4,063.0 | -4,063.0 | 8.8 | 8.8 | 8.8 | 8.9 | 8.7 |
| 102 | KRGYO | 3,750.0 | 264,730.0 | 1.4 | 100.0 | -260,979.0 | 1.4 | -98.6 | 1 | 7.0 | -3,757.0 | -3,750.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 103 | ESCOM | 3,612.0 | 268,600.0 | 0.7 | 100.0 | -264,988.0 | 0.7 | -98.6 | 1 | 25.0 | -3,637.0 | -3,612.0 | 1.0 | 0.7 | 0.8 | 0.8 | 0.7 |
| 104 | SANEL | 3,499.0 | 187,828.0 | 4.9 | 100.0 | -184,329.0 | 4.9 | -98.1 | 2 | 0.0 | -3,499.0 | -3,499.0 | 4.9 | 4.8 | 4.9 | 4.9 | 4.8 |
| 105 | KRTEK | 3,458.0 | 211,136.0 | 1.8 | 100.0 | -207,678.0 | 1.8 | -98.4 | 2 | 0.0 | -3,458.0 | -3,458.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 |
| 106 | ISMEN | 3,198.0 | 1,095,847.0 | 3.5 | 100.0 | -1,092,649.0 | 3.5 | -99.7 | 0 | 0.0 | -3,198.0 | -3,198.0 | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 |
| 107 | DGKLB | 2,905.0 | 634,952.0 | 1.0 | 99.6 | -632,046.0 | 1.0 | -99.1 | 1 | 2,555.0 | -5,461.0 | -2,906.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 108 | MTRYO | 2,345.0 | 288,601.0 | 1.4 | 99.7 | -286,256.0 | 1.4 | -98.9 | 1 | 909.0 | -3,254.0 | -2,345.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 109 | ULAS | 2,286.0 | 157,350.0 | 1.5 | 100.0 | -155,064.0 | 1.5 | -98.5 | 2 | 0.0 | -2,286.0 | -2,286.0 | 2.0 | 2.0 | 2.0 | 1.6 | 1.5 |
| 110 | TBORG | 2,213.0 | 94,959.0 | 8.5 | 100.0 | -92,745.0 | 8.5 | -97.7 | 2 | 0.0 | -2,213.0 | -2,213.0 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 |
| 111 | ECZYT | 1,997.0 | 244,283.0 | 6.1 | 100.0 | -242,286.0 | 6.1 | -99.2 | 1 | 0.0 | -1,997.0 | -1,997.0 | 6.1 | 6.1 | 6.1 | 6.2 | 6.1 |
| 112 | DIRIT | 1,767.0 | 255,489.0 | 0.9 | 99.5 | -253,722.0 | 0.9 | -98.8 | 1 | 1,197.0 | -2,964.0 | -1,767.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 113 | BMELK | 1,650.0 | 222,251.0 | 1.2 | 100.0 | -220,601.0 | 1.2 | -99.3 | 1 | 0.0 | -1,650.0 | -1,650.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 114 | DITAS | 1,598.0 | 69,147.0 | 5.2 | 99.9 | -67,549.0 | 5.2 | -97.6 | 2 | 60.0 | -1,658.0 | -1,598.0 | 5.3 | 5.2 | 5.3 | 5.3 | 5.2 |
| 115 | RYSAS | 1,558.0 | 217,663.0 | 0.9 | 100.0 | -216,105.0 | 0.9 | -99.3 | 1 | 0.0 | -1,558.0 | -1,558.0 | 0.9 | 0.9 | 1.0 | 1.0 | 0.9 |
| 116 | BRKSN | 1,478.0 | 304,792.0 | 1.7 | 99.3 | -303,314.0 | 1.7 | -98.8 | 1 | 2,138.0 | -3,616.0 | -1,477.0 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 |
| 117 | IZTAR | 1,428.0 | 128,959.0 | 4.7 | 100.0 | -127,531.0 | 4.7 | -98.9 | 1 | 0.0 | -1,428.0 | -1,428.0 | 4.8 | 4.7 | 4.8 | 4.8 | 4.7 |
| 118 | INDES | 1,374.0 | 181,223.0 | 7.9 | 100.0 | -179,849.0 | 7.9 | -99.2 | 1 | 0.0 | -1,374.0 | -1,374.0 | 7.9 | 8.0 | 8.0 | 8.0 | 7.8 |
| 119 | ADNAC | 1,309.0 | 267,351.0 | 1.0 | 98.9 | -266,000.0 | 1.0 | -98.4 | 1 | 2,899.0 | -4,208.0 | -1,309.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.0 |
| 120 | KRONT | 1,112.0 | 454,253.0 | 8.3 | 100.0 | -453,000.0 | 8.3 | -99.8 | 0 | 0.0 | -1,112.0 | -1,112.0 | 8.0 | 8.4 | 8.4 | 8.5 | 8.1 |
| 121 | DOCO | 1,012.0 | 404,855.0 | 487.2 | 100.0 | -403,843.0 | 487.1 | -99.8 | 0 | 0.0 | -1,012.0 | -1,012.0 | 489.0 | 495.0 | 493.0 | 499.8 | 485.3 |
| 122 | ALGYO | 981.0 | 751,099.0 | 41.3 | 97.6 | -750,119.0 | 41.2 | -97.5 | 0 | 18,180.0 | -19,161.0 | -981.0 | 41.3 | 41.2 | 41.3 | 41.8 | 40.8 |
| 123 | AFYON | 963.0 | 874,763.0 | 3.8 | 97.6 | -873,800.0 | 3.8 | -97.5 | 0 | 21,679.0 | -22,640.0 | -962.0 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 |
| 124 | LINK | 884.0 | 178,894.0 | 9.7 | 100.0 | -178,010.0 | 9.7 | -99.5 | 1 | 9.0 | -893.0 | -884.0 | 9.7 | 9.7 | 9.6 | 9.8 | 9.6 |
| 125 | RALYH | 865.0 | 106,877.0 | 5.0 | 100.0 | -106,012.0 | 5.0 | -99.2 | 1 | 0.0 | -865.0 | -865.0 | 5.0 | 5.0 | 5.0 | 5.0 | 4.8 |
| 126 | BLCYT | 807.0 | 141,993.0 | 2.3 | 99.7 | -141,185.0 | 2.3 | -99.2 | 1 | 384.0 | -1,192.0 | -807.0 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 |
| 127 | MRGYO | 794.0 | 253,553.0 | 0.7 | 100.0 | -252,759.0 | 0.7 | -99.7 | 0 | 68.0 | -862.0 | -794.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 |
| 128 | NUGYO | 576.0 | 112,446.0 | 2.2 | 99.4 | -111,871.0 | 2.2 | -98.9 | 1 | 647.0 | -1,222.0 | -576.0 | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 |
| 129 | YONGA | 507.0 | 34,406.0 | 7.2 | 100.0 | -33,899.0 | 7.2 | -98.5 | 2 | 0.0 | -507.0 | -507.0 | 7.2 | 7.5 | 7.0 | 7.5 | 6.6 |
| 130 | SRVGY | 489.0 | 62,497.0 | 4.3 | 100.0 | -62,009.0 | 4.3 | -99.2 | 1 | 0.0 | -489.0 | -489.0 | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 |
| 131 | IDEAS | 374.0 | 433,055.0 | 7.1 | 99.5 | -432,681.0 | 7.1 | -99.4 | 0 | 2,072.0 | -2,445.0 | -373.0 | 7.2 | 7.1 | 7.3 | 7.4 | 7.0 |
| 132 | EGSER | 281.0 | 94,654.0 | 2.8 | 99.9 | -94,400.0 | 2.8 | -99.6 | 0 | 71.0 | -352.0 | -281.0 | 2.8 | 2.8 | 2.8 | 2.8 | 2.7 |
| 133 | NIBAS | 230.0 | 359,852.0 | 11.5 | 100.0 | -359,622.0 | 11.5 | -99.9 | 0 | 0.0 | -229.0 | -229.0 | 11.0 | 11.0 | 11.0 | 12.0 | 11.4 |
| 134 | RYGYO | 202.0 | 88,739.0 | 1.0 | 100.0 | -88,537.0 | 1.0 | -99.8 | 0 | 0.0 | -202.0 | -202.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 135 | GSDHO | 193.0 | 659,340.0 | 0.8 | 99.0 | -659,148.0 | 0.8 | -99.0 | 0 | 6,747.0 | -6,940.0 | -193.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 136 | VERTU | 179.0 | 146,769.0 | 3.2 | 100.0 | -146,591.0 | 3.2 | -99.9 | 0 | 0.0 | -179.0 | -179.0 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |
| 137 | BOLUC | 150.0 | 335,617.0 | 2.2 | 99.6 | -335,467.0 | 2.2 | -99.5 | 0 | 1,414.0 | -1,564.0 | -150.0 | 2.0 | 2.1 | 2.2 | 2.2 | 2.1 |
| 138 | BOYP | 82.0 | 120,572.0 | 8.3 | 100.0 | -120,490.0 | 8.3 | -99.9 | 0 | 0.0 | -82.0 | -82.0 | 8.3 | 8.3 | 8.2 | 8.3 | 8.2 |
| 139 | CEOEM | 65.0 | 205,207.0 | 5.5 | 100.0 | -205,143.0 | 5.5 | -100.0 | 0 | 0.0 | -65.0 | -65.0 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 |
| 140 | POLTK | 63.0 | 10,676.0 | 62.1 | 100.0 | -10,613.0 | 62.1 | -99.4 | 1 | 0.0 | -63.0 | -63.0 | 62.1 | 62.0 | 62.2 | 63.5 | 60.3 |
| 141 | ANSGR | 28.0 | 137,908.0 | 4.0 | 100.0 | -137,880.0 | 4.0 | -100.0 | 0 | 0.0 | -28.0 | -28.0 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 |
| 142 | DZGYO | 18.0 | 93,730.0 | 3.1 | 100.0 | -93,712.0 | 3.1 | -100.0 | 0 | 0.0 | -18.0 | -18.0 | 3.1 | 3.1 | 3.1 | 3.2 | 3.1 |
| 143 | ADANA | 17.0 | 247,781.0 | 5.6 | 100.0 | -247,764.0 | 5.6 | -100.0 | 0 | 0.0 | -17.0 | -17.0 | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 |
| 144 | GEDIK | 17.0 | 103,395.0 | 4.0 | 100.0 | -103,379.0 | 4.0 | -100.0 | 0 | 0.0 | -17.0 | -17.0 | 4.0 | 4.0 | 4.0 | 4.1 | 3.9 |
| 145 | PKENT | 0.0 | 227.0 | 75.5 | 100.0 | -227.0 | 75.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 76.0 | 76.0 | 78.0 | 75.5 | 75.5 |
| 146 | COSMO | 0.0 | 525.0 | 1.1 | 100.0 | -525.0 | 1.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 147 | DOKTA | 0.0 | 579,407.0 | 26.2 | 100.0 | -579,407.0 | 26.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 26.1 | 26.1 | 25.6 | 26.6 | 25.1 |
| 148 | SEKFK | 0.0 | 15,838.0 | 3.5 | 100.0 | -15,838.0 | 3.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 |
| 149 | DENIZ | 0.0 | 91,698.0 | 19.3 | 100.0 | -91,698.0 | 19.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 19.4 | 19.5 | 19.6 | 20.0 | 19.3 |
| 150 | GLBMD | 0.0 | 29,291.0 | 1.0 | 100.0 | -29,291.0 | 1.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.0 | 1.1 | 1.0 | 1.0 |
| 151 | AKMGY | 0.0 | 18,548.0 | 19.9 | 100.0 | -18,548.0 | 19.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 19.9 | 19.7 | 19.8 | 20.1 | 19.6 |
| 152 | SUMAS | 0.0 | 2,030.0 | 6.2 | 100.0 | -2,030.0 | 6.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6.2 | 6.3 | 6.2 | 6.3 | 6.2 |
| 153 | KPHOL | 0.0 | 5,253.0 | 1.7 | 100.0 | -5,253.0 | 1.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 |
| 154 | ADBGR | 0.0 | 7,246.0 | 4.0 | 100.0 | -7,250.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 3.9 | 3.9 | 4.0 | 3.9 |
| 155 | METAL | 0.0 | 215.0 | 0.7 | 100.0 | -215.0 | 0.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 156 | MMCAS | 0.0 | 15,874.0 | 1.0 | 100.0 | -15,900.0 | 1.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.0 |
| 157 | OSMEN | 0.0 | 16,652.0 | 1.6 | 100.0 | -16,652.0 | 1.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.0 | 2.0 | 2.0 | 1.6 | 1.6 |
| 158 | ARMDA | 0.0 | 14,389.0 | 9.6 | 100.0 | -14,389.0 | 9.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 9.6 | 9.6 | 9.7 | 9.7 | 9.5 |
| 159 | SELGD | 0.0 | 11,568.0 | 1.8 | 100.0 | -11,568.0 | 1.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| 160 | UFUK | 0.0 | 6,975.0 | 1.6 | 100.0 | -6,975.0 | 1.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 161 | AYCES | 0.0 | 7,127.0 | 2.9 | 100.0 | -7,127.0 | 2.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| 162 | BRKO | 0.0 | 8,036.0 | 0.3 | 100.0 | -8,036.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 163 | HALKS | 0.0 | 11,375.0 | 0.9 | 100.0 | -11,375.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 164 | KERVN | 0.0 | 113,057.0 | 0.2 | 100.0 | -113,058.0 | 0.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| 165 | SODSN | 0.0 | 1,554.0 | 7.0 | 100.0 | -1,554.0 | 7.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7.0 | 7.0 | 7.1 | 7.1 | 7.0 |
| 166 | UZERB | 0.0 | 646.0 | 1.2 | 100.0 | -646.0 | 1.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 167 | MERIT | 0.0 | 1,651.0 | 12.2 | 100.0 | -1,651.0 | 12.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 12.3 | 12.2 | 11.9 | 12.5 | 12.2 |
| 168 | AYES | 0.0 | 98.0 | 1.8 | 100.0 | -98.0 | 1.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 |
| 169 | BASCM | 0.0 | 1,148.0 | 1.7 | 100.0 | -1,150.0 | 1.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.0 | 2.0 | 2.0 | 1.8 | 1.7 |
| 170 | ALYAG | 0.0 | 24,099.0 | 0.4 | 100.0 | -24,100.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 171 | KRSAN | 0.0 | 39,465.0 | 5.4 | 100.0 | -39,465.0 | 5.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.0 | 5.4 | 5.4 | 5.5 | 5.4 |
| 172 | DARDL | 0.0 | 16,221.0 | 0.9 | 100.0 | -16,221.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 1.0 | 0.9 | 1.0 | 0.9 |
| 173 | YBTAS | 0.0 | 11,800.0 | 2,360.0 | 100.0 | -11,800.0 | 2,360.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2,374.8 | 2,360.0 | 2,360.0 | 2,448.8 | 2,360.0 |
| 174 | BALAT | 0.0 | 6,285.0 | 0.3 | 100.0 | -6,285.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 175 | TSGYO | 0.0 | 56,307.0 | 0.8 | 100.0 | -56,307.0 | 0.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 176 | IHGZT | 0.0 | 85,760.0 | 2.3 | 100.0 | -85,760.0 | 2.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.2 | 2.2 | 2.3 | 2.4 | 2.2 |
| 177 | TKURU | 0.0 | 1,303.0 | 5.3 | 100.0 | -1,303.0 | 5.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 |
| 178 | ISBIR | 0.0 | 13,430.0 | 344.4 | 100.0 | -13,430.0 | 344.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 346.0 | 340.0 | 339.8 | 350.0 | 339.8 |
| 179 | KSTUR | 0.0 | 172.0 | 24.5 | 100.0 | -172.0 | 24.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 24.5 | 24.5 | 24.0 | 24.5 | 24.5 |
| 180 | ARTI | 0.0 | 9,156.0 | 0.9 | 100.0 | -9,156.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 181 | ORMA | 0.0 | 187.0 | 1.2 | 100.0 | -187.0 | 1.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.2 |
| 182 | EMNIS | 0.0 | 2,591.0 | 0.8 | 100.0 | -2,591.0 | 0.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 183 | EUHOL | 0.0 | 142,691.0 | 1.5 | 100.0 | -142,691.0 | 1.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.6 | 1.5 | 1.6 | 1.6 | 1.5 |
| 184 | EGCEY | 0.0 | 561.0 | 0.3 | 100.0 | -561.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 185 | ROYAL | 0.0 | 24,356.0 | 0.9 | 100.0 | -24,356.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 186 | MRDIN | 0.0 | 47,003.0 | 2.8 | 100.0 | -47,003.0 | 2.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.8 | 2.8 | 2.8 | 2.8 | 2.7 |
| 187 | PAGYO | 0.0 | 6,213.0 | 4.3 | 100.0 | -6,213.0 | 4.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.3 | 4.3 | 4.2 | 4.3 | 4.2 |
| 188 | RODRG | 0.0 | 59,887.0 | 5.0 | 100.0 | -59,887.0 | 5.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 |
| 189 | YGGYO | 0.0 | 161,118.0 | 8.5 | 100.0 | -161,118.0 | 8.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8.5 | 8.7 | 8.5 | 8.7 | 8.5 |
| 190 | SALIX | 0.0 | 18,556.0 | 4.1 | 100.0 | -18,600.0 | 4.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.1 | 4.2 | 4.2 | 4.2 | 4.0 |
| 191 | EKIZ | 0.0 | 3,338.0 | 0.3 | 100.0 | -3,340.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.4 | 0.4 | 0.3 |
| 192 | EPLAS | 0.0 | 9,053.0 | 5.3 | 100.0 | -9,050.0 | 5.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.3 | 5.3 | 5.6 | 5.6 | 5.3 |
| 193 | MZHLD | 0.0 | 260.0 | 5.4 | 100.0 | -260.0 | 5.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.0 | 5.0 | 5.0 | 5.5 | 5.4 |
| 194 | ATAGY | 0.0 | 142,506.0 | 4.0 | 100.0 | -142,506.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 4.0 | 4.0 | 4.1 | 4.0 |
| 195 | EGCYO | 0.0 | 974.0 | 0.1 | 100.0 | -974.0 | 0.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| 196 | QNBFL | 0.0 | 2,042.0 | 4.0 | 100.0 | -2,042.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 4.1 | 4.0 | 4.1 | 4.0 |
| 197 | EGCYH | 0.0 | 1,519.0 | 0.1 | 100.0 | -1,519.0 | 0.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| 198 | OLMIP | 0.0 | 11,901.0 | 3.2 | 100.0 | -11,901.0 | 3.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 |
| 199 | ISBTR | 0.0 | 145,600.0 | 18,200.0 | 100.0 | -146,000.0 | 18,200.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 18,200.0 | 18,200.0 | 18,500.0 | 18,200.0 | 18,200.0 |
| 200 | ULUSE | 0.0 | 172,199.0 | 25.0 | 100.0 | -172,000.0 | 25.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 25.0 | 25.4 | 25.3 | 25.5 | 24.7 |
| 201 | UMPAS | 0.0 | 2.0 | 0.4 | 100.0 | -2.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 202 | OZRDN | 0.0 | 40,355.0 | 2.7 | 100.0 | -40,355.0 | 2.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 |
| 203 | SEYKM | 0.0 | 50,407.0 | 5.8 | 100.0 | -50,407.0 | 5.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.5 | 5.6 | 5.4 | 5.9 | 5.3 |
| 204 | YAPRK | 0.0 | 9,190.0 | 2.9 | 100.0 | -9,190.0 | 2.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| 205 | QNBFB | 0.0 | 40,184.0 | 6.2 | 100.0 | -40,184.0 | 6.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6.0 | 6.0 | 6.0 | 6.3 | 6.2 |
| 206 | ATSYH | 0.0 | 4,104.0 | 0.4 | 100.0 | -4,104.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 207 | PMVR3G | 0.0 | 273,769.0 | 40.6 | 100.0 | -273,769.0 | 40.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 40.5 | 40.5 | 40.5 | 40.7 | 40.5 |
| 208 | YYAPI | -2.0 | 263,689.0 | 0.2 | 100.0 | -263,691.0 | 0.2 | -100.0 | 0 | 2.0 | 0.0 | 2.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 209 | MAALT | -2.0 | 143,628.0 | 18.7 | 100.0 | -143,629.0 | 18.7 | -100.0 | 0 | 7.0 | -5.0 | 2.0 | 18.6 | 18.6 | 18.5 | 18.8 | 18.4 |
| 210 | PRZMA | -3.0 | 172,011.0 | 3.2 | 100.0 | -172,014.0 | 3.2 | -100.0 | 0 | 3.0 | 0.0 | 3.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 |
| 211 | LIDFA | -4.0 | 50,034.0 | 2.0 | 100.0 | -50,038.0 | 2.0 | -100.0 | 0 | 4.0 | 0.0 | 4.0 | 2.0 | 2.1 | 2.1 | 2.1 | 2.0 |
| 212 | DERIM | -16.0 | 54,554.0 | 11.8 | 100.0 | -54,570.0 | 11.8 | -100.0 | 0 | 16.0 | 0.0 | 16.0 | 11.9 | 11.8 | 12.0 | 12.3 | 11.7 |
| 213 | YGYO | -21.0 | 67,835.0 | 0.2 | 100.0 | -67,857.0 | 0.2 | -100.0 | 0 | 21.0 | 0.0 | 21.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 214 | DENCM | -38.0 | 19,263.0 | 9.5 | 99.8 | -19,301.0 | 9.5 | -100.0 | 0 | 38.0 | 0.0 | 38.0 | 9.5 | 9.5 | 9.5 | 9.6 | 9.5 |
| 215 | LOGO | -41.0 | 251,123.0 | 40.8 | 100.0 | -251,164.0 | 40.8 | -100.0 | 0 | 41.0 | 0.0 | 41.0 | 40.9 | 40.6 | 40.8 | 41.6 | 40.6 |
| 216 | UNYEC | -44.0 | 77,078.0 | 2.6 | 99.9 | -77,122.0 | 2.6 | -100.0 | 0 | 44.0 | 0.0 | 44.0 | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 |
| 217 | YESIL | -94.0 | 56,946.0 | 9.4 | 99.8 | -57,040.0 | 9.4 | -100.0 | 0 | 103.0 | -9.0 | 94.0 | 9.0 | 9.0 | 9.0 | 9.6 | 9.4 |
| 218 | GLRYH | -95.0 | 73,514.0 | 1.3 | 99.9 | -73,600.0 | 1.3 | -100.0 | 0 | 94.0 | 0.0 | 94.0 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 |
| 219 | DOGUB | -110.0 | 158,357.0 | 1.3 | 99.9 | -158,000.0 | 1.3 | -100.0 | 0 | 110.0 | 0.0 | 110.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 220 | MARKA | -123.0 | 124,624.0 | 0.6 | 99.9 | -124,747.0 | 0.6 | -100.0 | 0 | 123.0 | 0.0 | 123.0 | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 |
| 221 | ATEKS | -207.0 | 56,774.0 | 8.6 | 99.6 | -57,000.0 | 8.6 | -100.0 | 0 | 207.0 | 0.0 | 207.0 | 8.6 | 8.6 | 8.7 | 8.7 | 8.6 |
| 222 | ECILC | -243.0 | 1,752,740.0 | 2.3 | 97.3 | -1,752,982.0 | 2.3 | -97.3 | 0 | 48,612.0 | -48,369.0 | 242.0 | 2.0 | 2.3 | 2.3 | 2.3 | 2.3 |
| 223 | IZFAS | -243.0 | 65,405.0 | 1.6 | 99.6 | -65,648.0 | 1.6 | -100.0 | 0 | 243.0 | 0.0 | 243.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 224 | AKSUE | -255.0 | 53,922.0 | 8.1 | 99.5 | -54,177.0 | 8.1 | -100.0 | 0 | 255.0 | 0.0 | 255.0 | 8.1 | 8.2 | 8.1 | 8.3 | 8.0 |
| 225 | VKING | -376.0 | 41,242.0 | 1.0 | 99.1 | -41,618.0 | 1.0 | -100.0 | 0 | 376.0 | 0.0 | 376.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 226 | NUHCM | -399.0 | 77,387.0 | 6.2 | 99.5 | -77,787.0 | 6.3 | -100.0 | 0 | 399.0 | 0.0 | 399.0 | 6.2 | 6.2 | 6.3 | 6.3 | 6.2 |
| 227 | EGGUB | -408.0 | 450,458.0 | 29.1 | 99.6 | -450,866.0 | 29.1 | -99.7 | 0 | 1,827.0 | -1,418.0 | 408.0 | 29.1 | 28.9 | 28.3 | 29.7 | 28.5 |
| 228 | MRSHL | -410.0 | 140,012.0 | 26.5 | 99.7 | -140,422.0 | 26.5 | -100.0 | 0 | 412.0 | -1.0 | 410.0 | 26.5 | 26.6 | 26.7 | 26.9 | 26.4 |
| 229 | BRMEN | -438.0 | 89,068.0 | 0.7 | 99.5 | -89,506.0 | 0.7 | -100.0 | 0 | 438.0 | 0.0 | 438.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.7 |
| 230 | MEMSA | -454.0 | 123,004.0 | 0.2 | 99.6 | -123,000.0 | 0.2 | -100.0 | 0 | 454.0 | 0.0 | 454.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| 231 | GYHOL | -455.0 | 65,501.0 | 3.6 | 99.3 | -66,000.0 | 3.6 | -100.0 | 0 | 455.0 | 0.0 | 455.0 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 |
| 232 | ALCAR | -497.0 | 106,395.0 | 33.1 | 98.9 | -107,000.0 | 33.1 | -99.3 | 0 | 1,200.0 | -703.0 | 497.0 | 33.0 | 32.9 | 32.9 | 33.8 | 32.2 |
| 233 | KUTPO | -498.0 | 53,711.0 | 4.8 | 99.1 | -54,200.0 | 4.8 | -100.0 | 0 | 498.0 | 0.0 | 498.0 | 4.8 | 4.8 | 4.8 | 4.9 | 4.8 |
| 234 | TURGG | -562.0 | 58,450.0 | 23.4 | 99.0 | -59,012.0 | 23.4 | -100.0 | -1 | 562.0 | 0.0 | 562.0 | 23.5 | 23.5 | 23.7 | 23.9 | 23.1 |
| 235 | SERVE | -643.0 | 62,777.0 | 2.1 | 99.0 | -63,420.0 | 2.1 | -100.0 | -1 | 643.0 | 0.0 | 643.0 | 2.2 | 2.1 | 2.0 | 2.4 | 2.1 |
| 236 | METUR | -748.0 | 151,689.0 | 1.4 | 99.5 | -152,436.0 | 1.4 | -100.0 | 0 | 778.0 | -30.0 | 748.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 |
| 237 | OYLUM | -806.0 | 333,290.0 | 1.9 | 97.5 | -334,096.0 | 1.9 | -97.8 | 0 | 8,451.0 | -7,645.0 | 806.0 | 1.9 | 1.9 | 1.9 | 2.0 | 1.9 |
| 238 | SILVR | -807.0 | 105,513.0 | 1.1 | 99.2 | -106,321.0 | 1.1 | -100.0 | 0 | 807.0 | 0.0 | 807.0 | 1.1 | 1.1 | 1.2 | 1.2 | 1.1 |
| 239 | CMBTN | -810.0 | 91,341.0 | 27.0 | 99.1 | -92,151.0 | 27.0 | -100.0 | -1 | 810.0 | 0.0 | 810.0 | 27.0 | 27.0 | 27.3 | 27.5 | 26.8 |
| 240 | SEKUR | -938.0 | 127,880.0 | 2.5 | 99.3 | -128,819.0 | 2.5 | -100.0 | 0 | 950.0 | -12.0 | 938.0 | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 |
| 241 | TLMAN | -1,120.0 | 77,910.0 | 7.0 | 98.6 | -79,030.0 | 7.0 | -100.0 | -1 | 1,120.0 | 0.0 | 1,120.0 | 7.0 | 7.0 | 7.0 | 7.1 | 7.0 |
| 242 | HUBVC | -1,130.0 | 114,049.0 | 2.8 | 99.0 | -115,179.0 | 2.8 | -100.0 | -1 | 1,130.0 | 0.0 | 1,130.0 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 |
| 243 | LKMNH | -1,441.0 | 153,447.0 | 3.6 | 99.1 | -154,889.0 | 3.6 | -100.0 | 0 | 1,441.0 | 0.0 | 1,441.0 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
| 244 | IZMDC | -1,525.0 | 50,080.0 | 1.5 | 97.0 | -51,605.0 | 1.5 | -100.0 | -3 | 1,525.0 | 0.0 | 1,525.0 | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 |
| 245 | CRDFA | -1,548.0 | 218,683.0 | 1.5 | 99.3 | -220,231.0 | 1.5 | -100.0 | 0 | 1,555.0 | -7.0 | 1,548.0 | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 |
| 246 | MSGYO | -1,687.0 | 188,045.0 | 1.2 | 98.9 | -189,732.0 | 1.2 | -99.8 | 0 | 2,040.0 | -353.0 | 1,687.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 247 | BEYAZ | -1,798.0 | 279,460.0 | 2.9 | 99.4 | -281,258.0 | 2.9 | -100.0 | -1 | 1,805.0 | -7.0 | 1,798.0 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| 248 | EUYO | -1,936.0 | 130,190.0 | 0.8 | 98.5 | -132,000.0 | 0.7 | -100.0 | -1 | 1,935.0 | 0.0 | 1,935.0 | 0.8 | 0.7 | 0.7 | 0.8 | 0.7 |
| 249 | PETUN | -1,997.0 | 234,943.0 | 6.4 | 99.2 | -237,000.0 | 6.4 | -100.0 | 0 | 1,997.0 | 0.0 | 1,997.0 | 6.4 | 6.4 | 6.5 | 6.5 | 6.3 |
| 250 | AGYO | -2,135.0 | 297,557.0 | 1.1 | 97.4 | -300,000.0 | 1.1 | -98.1 | 0 | 7,965.0 | -5,830.0 | 2,135.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 251 | BAKAB | -2,192.0 | 154,007.0 | 5.2 | 98.4 | -156,000.0 | 5.3 | -99.8 | -1 | 2,476.0 | -285.0 | 2,192.0 | 5.3 | 5.2 | 5.2 | 5.4 | 5.2 |
| 252 | GSDDE | -2,769.0 | 122,293.0 | 1.5 | 97.8 | -125,000.0 | 1.5 | -100.0 | -2 | 2,769.0 | 0.0 | 2,769.0 | 1.5 | 1.4 | 1.5 | 1.5 | 1.4 |
| 253 | BRYAT | -2,951.0 | 178,826.0 | 34.0 | 98.4 | -181,777.0 | 34.0 | -100.0 | -1 | 2,951.0 | 0.0 | 2,951.0 | 35.0 | 34.0 | 35.0 | 35.8 | 33.4 |
| 254 | HATEK | -3,009.0 | 138,348.0 | 3.8 | 97.9 | -141,357.0 | 3.8 | -100.0 | -2 | 3,009.0 | 0.0 | 3,009.0 | 3.8 | 3.8 | 3.9 | 3.9 | 3.8 |
| 255 | MEGAP | -3,119.0 | 493,387.0 | 1.8 | 96.1 | -496,506.0 | 1.8 | -96.7 | 0 | 19,824.0 | -16,704.0 | 3,119.0 | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 |
| 256 | DESA | -3,294.0 | 130,994.0 | 2.3 | 97.5 | -134,288.0 | 2.3 | -100.0 | -3 | 3,294.0 | 0.0 | 3,294.0 | 2.0 | 2.3 | 2.3 | 2.3 | 2.3 |
| 257 | ETILR | -3,352.0 | 99,092.0 | 3.3 | 96.7 | -102,444.0 | 3.3 | -100.0 | -3 | 3,352.0 | 0.0 | 3,352.0 | 3.3 | 3.2 | 3.1 | 3.3 | 3.2 |
| 258 | RHEAG | -3,520.0 | 208,694.0 | 0.7 | 98.1 | -212,214.0 | 0.7 | -99.7 | -2 | 4,072.0 | -552.0 | 3,520.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 259 | SAYAS | -3,575.0 | 138,607.0 | 0.9 | 97.5 | -142,182.0 | 0.9 | -100.0 | -2 | 3,575.0 | 0.0 | 3,575.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 260 | SELEC | -3,577.0 | 433,930.0 | 4.4 | 99.2 | -437,507.0 | 4.4 | -100.0 | 0 | 3,577.0 | 0.0 | 3,577.0 | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 |
| 261 | ATLAS | -3,737.0 | 248,427.0 | 0.8 | 98.5 | -252,164.0 | 0.8 | -100.0 | -1 | 3,737.0 | 0.0 | 3,737.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 262 | KENT | -3,802.0 | 136,809.0 | 115.9 | 97.3 | -140,611.0 | 115.9 | -100.0 | -2 | 3,802.0 | 0.0 | 3,802.0 | 116.0 | 114.8 | 117.2 | 118.0 | 114.6 |
| 263 | DESPC | -4,055.0 | 225,654.0 | 2.8 | 93.1 | -229,709.0 | 2.8 | -94.8 | -2 | 16,662.0 | -12,608.0 | 4,055.0 | 2.9 | 2.9 | 2.8 | 2.9 | 2.8 |
| 264 | RAYSG | -4,170.0 | 200,340.0 | 2.1 | 98.0 | -204,510.0 | 2.1 | -100.0 | -2 | 4,170.0 | 0.0 | 4,170.0 | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 |
| 265 | ETYAT | -4,395.0 | 284,390.0 | 0.7 | 98.5 | -288,785.0 | 0.7 | -100.0 | -2 | 4,395.0 | -1.0 | 4,395.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.7 |
| 266 | SMART | -4,455.0 | 655,459.0 | 2.5 | 97.8 | -659,913.0 | 2.5 | -98.4 | 0 | 14,928.0 | -10,473.0 | 4,455.0 | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 |
| 267 | GENTS | -5,100.0 | 452,173.0 | 1.4 | 98.4 | -457,273.0 | 1.4 | -99.5 | -1 | 7,294.0 | -2,195.0 | 5,100.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 268 | FRIGO | -5,298.0 | 186,893.0 | 7.3 | 97.2 | -192,191.0 | 7.3 | -100.0 | -2 | 5,298.0 | 0.0 | 5,298.0 | 7.3 | 7.4 | 7.0 | 7.4 | 7.2 |
| 269 | SNKRN | -5,746.0 | 202,287.0 | 2.3 | 97.1 | -208,033.0 | 2.3 | -99.9 | -2 | 5,939.0 | -193.0 | 5,746.0 | 2.3 | 2.2 | 2.3 | 2.3 | 2.2 |
| 270 | AKSGY | -5,783.0 | 81,118.0 | 2.2 | 93.3 | -86,900.0 | 2.2 | -100.0 | -6 | 5,783.0 | 0.0 | 5,783.0 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |
| 271 | VANGD | -5,822.0 | 136,125.0 | 1.6 | 95.9 | -142,000.0 | 1.6 | -100.0 | -4 | 5,822.0 | 0.0 | 5,822.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 272 | CELHA | -6,274.0 | 89,842.0 | 3.8 | 93.5 | -96,100.0 | 3.8 | -100.0 | -6 | 6,274.0 | 0.0 | 6,274.0 | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 |
| 273 | PINSU | -6,392.0 | 157,516.0 | 1.3 | 96.1 | -163,908.0 | 1.3 | -100.0 | -4 | 6,392.0 | 0.0 | 6,392.0 | 1.0 | 1.3 | 1.3 | 1.3 | 1.3 |
| 274 | KRDMA | -7,085.0 | 309,650.0 | 1.9 | 95.5 | -316,735.0 | 1.9 | -97.7 | -2 | 14,551.0 | -7,465.0 | 7,085.0 | 1.9 | 1.9 | 1.9 | 2.0 | 1.9 |
| 275 | GEDZA | -7,216.0 | 238,145.0 | 5.2 | 97.1 | -245,361.0 | 5.2 | -100.0 | -2 | 7,230.0 | -14.0 | 7,216.0 | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 |
| 276 | GLYHO | -7,266.0 | 2,808,749.0 | 4.1 | 90.9 | -2,816,014.0 | 4.1 | -91.2 | 0 | 280,209.0 | -272,952.0 | 7,257.0 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 |
| 277 | IZOCM | -7,384.0 | 310,868.0 | 20.3 | 97.6 | -318,252.0 | 20.3 | -100.0 | -2 | 7,520.0 | -136.0 | 7,384.0 | 20.0 | 20.0 | 21.0 | 21.0 | 20.2 |
| 278 | VKGYO | -7,604.0 | 2,104,299.0 | 1.9 | 89.1 | -2,111,904.0 | 1.9 | -89.5 | 0 | 256,480.0 | -248,945.0 | 7,535.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 |
| 279 | CCOLA | -7,649.0 | 4,996,363.0 | 32.8 | 99.1 | -5,004,012.0 | 32.8 | -99.2 | 0 | 45,963.0 | -38,310.0 | 7,654.0 | 32.8 | 33.1 | 33.1 | 33.3 | 32.2 |
| 280 | VKFYO | -8,136.0 | 484,784.0 | 1.9 | 98.2 | -492,920.0 | 1.9 | -99.9 | -1 | 8,673.0 | -538.0 | 8,134.0 | 1.9 | 1.9 | 2.0 | 2.0 | 1.8 |
| 281 | ERSU | -8,590.0 | 240,105.0 | 1.1 | 96.5 | -248,695.0 | 1.1 | -100.0 | -4 | 8,632.0 | -42.0 | 8,590.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.0 |
| 282 | FONET | -8,645.0 | 299,569.0 | 3.1 | 96.5 | -308,213.0 | 3.1 | -99.3 | -2 | 10,869.0 | -2,224.0 | 8,645.0 | 3.1 | 3.1 | 3.2 | 3.3 | 3.0 |
| 283 | BANVT | -8,795.0 | 332,609.0 | 16.1 | 96.8 | -341,404.0 | 16.1 | -99.4 | -2 | 10,850.0 | -2,055.0 | 8,795.0 | 16.1 | 16.1 | 16.1 | 16.2 | 16.0 |
| 284 | BUCIM | -8,859.0 | 225,725.0 | 4.1 | 96.2 | -235,000.0 | 4.1 | -100.0 | -3 | 8,859.0 | 0.0 | 8,859.0 | 4.0 | 4.0 | 4.1 | 4.1 | 4.0 |
| 285 | BURVA | -8,859.0 | 350,780.0 | 2.1 | 97.5 | -359,638.0 | 2.1 | -100.0 | -2 | 8,883.0 | -24.0 | 8,859.0 | 2.1 | 2.2 | 2.2 | 2.3 | 2.1 |
| 286 | DENGE | -8,891.0 | 197,403.0 | 1.4 | 95.0 | -206,000.0 | 1.4 | -99.3 | -4 | 10,413.0 | -1,522.0 | 8,891.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 287 | KARTN | -9,105.0 | 1,128,463.0 | 299.6 | 97.5 | -1,140,000.0 | 299.7 | -98.3 | 0 | 29,178.0 | -20,073.0 | 9,105.0 | 300.0 | 298.7 | 303.1 | 304.6 | 298.1 |
| 288 | GEREL | -9,561.0 | 504,955.0 | 2.1 | 89.5 | -515,000.0 | 2.1 | -91.2 | -1 | 59,225.0 | -49,663.0 | 9,562.0 | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 |
| 289 | TSPOR | -9,614.0 | 933,452.0 | 1.1 | 94.9 | -943,000.0 | 1.1 | -95.8 | -1 | 50,510.0 | -40,897.0 | 9,614.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 |
| 290 | DAGHL | -10,031.0 | 279,288.0 | 1.5 | 94.7 | -289,319.0 | 1.5 | -98.1 | -3 | 15,746.0 | -5,715.0 | 10,031.0 | 1.0 | 1.4 | 1.4 | 1.5 | 1.4 |
| 291 | AKENR | -10,049.0 | 174,137.0 | 0.5 | 94.5 | -184,186.0 | 0.5 | -100.0 | -6 | 10,049.0 | 0.0 | 10,049.0 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| 292 | TATGD | -10,107.0 | 620,845.0 | 5.0 | 98.2 | -630,952.0 | 5.0 | -99.8 | -2 | 11,347.0 | -1,240.0 | 10,107.0 | 5.0 | 4.9 | 4.9 | 5.1 | 4.9 |
| 293 | INFO | -10,130.0 | 297,263.0 | 2.9 | 96.6 | -307,393.0 | 2.9 | -99.9 | -3 | 10,433.0 | -302.0 | 10,131.0 | 2.9 | 2.8 | 2.8 | 3.0 | 2.8 |
| 294 | KARSN | -10,330.0 | 1,383,139.0 | 1.1 | 95.7 | -1,393,469.0 | 1.1 | -96.4 | -1 | 62,286.0 | -51,955.0 | 10,331.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 295 | KAPLM | -10,578.0 | 467,635.0 | 6.0 | 97.0 | -478,214.0 | 6.0 | -99.2 | -2 | 14,380.0 | -3,802.0 | 10,578.0 | 5.9 | 6.0 | 5.7 | 6.2 | 5.6 |
| 296 | PSDTC | -10,915.0 | 225,092.0 | 6.2 | 95.4 | -236,007.0 | 6.2 | -100.0 | -5 | 10,914.0 | 0.0 | 10,914.0 | 6.2 | 6.1 | 6.1 | 6.4 | 5.9 |
| 297 | KRDMB | -11,213.0 | 165,288.0 | 2.0 | 93.6 | -176,501.0 | 2.0 | -100.0 | -6 | 11,213.0 | 0.0 | 11,213.0 | 2.0 | 1.9 | 2.0 | 2.0 | 1.9 |
| 298 | MERKO | -11,655.0 | 259,547.0 | 0.7 | 95.7 | -271,202.0 | 0.7 | -100.0 | -4 | 11,655.0 | 0.0 | 11,655.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 299 | ARENA | -12,423.0 | 168,183.0 | 3.5 | 93.1 | -180,606.0 | 3.5 | -100.0 | -6 | 12,475.0 | -52.0 | 12,422.0 | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 |
| 300 | KUYAS | -13,461.0 | 244,119.0 | 1.1 | 94.5 | -257,580.0 | 1.1 | -99.8 | -5 | 14,103.0 | -642.0 | 13,461.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 301 | ACSEL | -15,022.0 | 555,135.0 | 3.8 | 97.3 | -570,157.0 | 3.8 | -100.0 | -2 | 15,206.0 | -183.0 | 15,023.0 | 4.0 | 4.0 | 4.0 | 3.9 | 3.7 |
| 302 | AKGRT | -15,125.0 | 1,281,574.0 | 4.9 | 98.5 | -1,296,700.0 | 4.9 | -99.7 | -1 | 18,980.0 | -3,856.0 | 15,125.0 | 4.9 | 4.9 | 4.7 | 5.0 | 4.7 |
| 303 | FORMT | -15,776.0 | 402,559.0 | 5.6 | 96.2 | -418,335.0 | 5.6 | -100.0 | -4 | 15,776.0 | 0.0 | 15,776.0 | 5.7 | 5.8 | 5.8 | 6.0 | 5.5 |
| 304 | ISYAT | -15,997.0 | 258,459.0 | 1.2 | 93.5 | -274,456.0 | 1.2 | -99.3 | -6 | 17,985.0 | -1,988.0 | 15,997.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 305 | BNTAS | -16,416.0 | 523,952.0 | 1.5 | 89.4 | -540,369.0 | 1.5 | -92.2 | -3 | 61,960.0 | -45,542.0 | 16,417.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 306 | AVTUR | -16,498.0 | 277,651.0 | 1.2 | 93.9 | -294,149.0 | 1.2 | -99.5 | -5 | 18,080.0 | -1,582.0 | 16,498.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 307 | CIMSA | -17,604.0 | 722,623.0 | 6.1 | 97.3 | -740,227.0 | 6.1 | -99.7 | -2 | 19,682.0 | -2,079.0 | 17,604.0 | 6.0 | 6.1 | 6.1 | 6.1 | 6.0 |
| 308 | FLAP | -18,657.0 | 400,786.0 | 2.7 | 94.7 | -419,443.0 | 2.7 | -99.1 | -4 | 22,375.0 | -3,718.0 | 18,657.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 |
| 309 | DGATE | -18,693.0 | 504,606.0 | 5.8 | 88.7 | -523,298.0 | 5.9 | -92.0 | -3 | 64,199.0 | -45,512.0 | 18,686.0 | 5.9 | 5.9 | 5.8 | 6.0 | 5.8 |
| 310 | TMPOL | -18,800.0 | 206,722.0 | 3.0 | 91.7 | -225,523.0 | 3.0 | -100.0 | -8 | 18,800.0 | 0.0 | 18,800.0 | 3.0 | 3.0 | 3.0 | 3.1 | 3.0 |
| 311 | CRFSA | -19,399.0 | 130,118.0 | 3.0 | 87.0 | -149,517.0 | 3.0 | -100.0 | -13 | 19,406.0 | -7.0 | 19,399.0 | 3.0 | 2.9 | 3.0 | 3.0 | 2.9 |
| 312 | YAYLA | -19,716.0 | 225,247.0 | 0.8 | 90.2 | -244,963.0 | 0.8 | -98.1 | -7 | 24,377.0 | -4,661.0 | 19,716.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 313 | BRSAN | -21,220.0 | 268,671.0 | 8.0 | 92.7 | -289,891.0 | 8.0 | -100.0 | -7 | 21,220.0 | 0.0 | 21,220.0 | 8.0 | 8.0 | 8.0 | 8.1 | 7.9 |
| 314 | RTALB | -22,036.0 | 356,232.0 | 1.2 | 93.6 | -378,268.0 | 1.2 | -99.4 | -5 | 24,464.0 | -2,428.0 | 22,036.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 315 | YUNSA | -24,340.0 | 265,254.0 | 3.8 | 90.6 | -289,594.0 | 3.8 | -98.9 | -8 | 27,478.0 | -3,138.0 | 24,340.0 | 3.8 | 3.8 | 3.9 | 3.9 | 3.8 |
| 316 | DURDO | -24,601.0 | 799,089.0 | 7.4 | 95.7 | -823,690.0 | 7.4 | -98.6 | -3 | 36,179.0 | -11,578.0 | 24,601.0 | 7.5 | 7.6 | 7.0 | 7.7 | 7.0 |
| 317 | SAMAT | -25,464.0 | 341,948.0 | 1.2 | 93.1 | -367,411.0 | 1.2 | -100.0 | -6 | 25,464.0 | 0.0 | 25,464.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 318 | KRSTL | -26,185.0 | 586,991.0 | 0.9 | 95.7 | -613,176.0 | 0.9 | -100.0 | -4 | 26,186.0 | 0.0 | 26,186.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 319 | EDIP | -26,823.0 | 729,078.0 | 0.7 | 93.8 | -755,901.0 | 0.7 | -97.3 | -3 | 47,808.0 | -20,985.0 | 26,823.0 | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 |
| 320 | SKTAS | -28,177.0 | 368,323.0 | 1.9 | 92.9 | -397,000.0 | 1.9 | -100.0 | -7 | 28,178.0 | 0.0 | 28,178.0 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |
| 321 | TGSAS | -28,402.0 | 412,411.0 | 3.7 | 91.9 | -441,000.0 | 3.7 | -98.2 | -6 | 36,494.0 | -8,092.0 | 28,402.0 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
| 322 | AKCNS | -28,663.0 | 685,691.0 | 5.8 | 96.0 | -714,355.0 | 5.8 | -100.0 | -4 | 28,663.0 | 0.0 | 28,663.0 | 5.8 | 5.7 | 5.9 | 6.0 | 5.7 |
| 323 | DERAS | -28,685.0 | 510,554.0 | 2.0 | 92.0 | -539,239.0 | 2.0 | -97.2 | -5 | 44,351.0 | -15,665.0 | 28,686.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| 324 | BFREN | -28,769.0 | 604,138.0 | 180.9 | 94.7 | -633,000.0 | 181.2 | -99.2 | -5 | 33,696.0 | -4,927.0 | 28,770.0 | 181.0 | 180.2 | 180.0 | 183.2 | 179.5 |
| 325 | GOLTS | -30,404.0 | 433,972.0 | 10.1 | 93.4 | -464,376.0 | 10.1 | -99.9 | -7 | 30,913.0 | -509.0 | 30,404.0 | 10.0 | 10.0 | 10.0 | 10.3 | 10.0 |
| 326 | EMKEL | -30,465.0 | 726,766.0 | 1.1 | 93.2 | -757,231.0 | 1.1 | -97.1 | -4 | 53,303.0 | -22,840.0 | 30,463.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 327 | CLEBI | -30,775.0 | 1,318,530.0 | 91.3 | 96.9 | -1,349,305.0 | 91.3 | -99.2 | -2 | 42,194.0 | -11,420.0 | 30,775.0 | 91.5 | 91.1 | 92.5 | 93.5 | 90.4 |
| 328 | MPARK | -30,858.0 | 445,692.0 | 12.2 | 93.5 | -476,551.0 | 12.2 | -100.0 | -7 | 30,895.0 | -37.0 | 30,858.0 | 12.2 | 11.8 | 12.4 | 12.6 | 11.8 |
| 329 | BJKAS | -31,527.0 | 532,062.0 | 1.5 | 93.8 | -563,588.0 | 1.5 | -99.3 | -6 | 35,364.0 | -3,838.0 | 31,527.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 330 | BTCIM | -31,859.0 | 459,960.0 | 2.6 | 92.4 | -491,819.0 | 2.6 | -98.8 | -6 | 37,585.0 | -5,726.0 | 31,859.0 | 2.6 | 2.5 | 2.6 | 2.7 | 2.5 |
| 331 | PRKME | -32,077.0 | 1,508,039.0 | 2.8 | 97.8 | -1,540,116.0 | 2.8 | -99.9 | -2 | 33,525.0 | -1,447.0 | 32,078.0 | 2.8 | 2.8 | 2.9 | 2.9 | 2.8 |
| 332 | TMSN | -32,750.0 | 834,509.0 | 3.9 | 94.0 | -867,258.0 | 3.9 | -97.6 | -3 | 53,641.0 | -20,890.0 | 32,750.0 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 |
| 333 | PEGYO | -32,830.0 | 1,387,839.0 | 0.6 | 95.5 | -1,420,669.0 | 0.6 | -97.8 | -2 | 64,901.0 | -32,029.0 | 32,873.0 | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 |
| 334 | ARSAN | -33,014.0 | 374,494.0 | 2.1 | 91.8 | -407,508.0 | 2.1 | -99.9 | -8 | 33,519.0 | -506.0 | 33,014.0 | 2.1 | 2.0 | 2.0 | 2.1 | 2.0 |
| 335 | ISGSY | -33,868.0 | 701,665.0 | 2.6 | 93.9 | -735,532.0 | 2.6 | -98.4 | -5 | 45,498.0 | -11,631.0 | 33,867.0 | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 |
| 336 | OSTIM | -34,182.0 | 208,396.0 | 1.0 | 83.5 | -243,000.0 | 1.0 | -97.2 | -14 | 41,139.0 | -6,958.0 | 34,182.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 337 | PENGD | -35,890.0 | 365,883.0 | 1.4 | 91.1 | -401,773.0 | 1.4 | -100.0 | -9 | 35,908.0 | -18.0 | 35,890.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.4 |
| 338 | AYGAZ | -36,424.0 | 1,081,616.0 | 9.3 | 96.7 | -1,118,039.0 | 9.3 | -100.0 | -3 | 36,503.0 | -80.0 | 36,423.0 | 9.3 | 9.2 | 9.3 | 9.5 | 9.2 |
| 339 | ALCTL | -36,869.0 | 511,061.0 | 6.1 | 93.3 | -548,000.0 | 6.1 | -100.0 | -7 | 36,870.0 | 0.0 | 36,870.0 | 6.1 | 6.0 | 6.1 | 6.3 | 6.0 |
| 340 | PNSUT | -37,333.0 | 778,907.0 | 6.4 | 94.9 | -816,000.0 | 6.4 | -99.5 | -5 | 41,672.0 | -4,339.0 | 37,334.0 | 6.4 | 6.4 | 6.5 | 6.6 | 6.3 |
| 341 | KONYA | -37,538.0 | 367,915.0 | 174.3 | 89.6 | -405,453.0 | 174.5 | -98.8 | -9 | 42,578.0 | -5,040.0 | 37,538.0 | 175.0 | 173.7 | 175.6 | 178.0 | 172.1 |
| 342 | OZKGY | -37,780.0 | 294,315.0 | 1.4 | 88.6 | -332,095.0 | 1.4 | -100.0 | -11 | 37,780.0 | 0.0 | 37,780.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 343 | SAFKR | -42,615.0 | 144,078.0 | 1.6 | 77.2 | -186,693.0 | 1.6 | -100.0 | -23 | 42,615.0 | 0.0 | 42,615.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 344 | ERBOS | -44,933.0 | 946,422.0 | 16.2 | 93.9 | -991,354.0 | 16.2 | -98.4 | -4 | 61,484.0 | -16,550.0 | 44,933.0 | 16.2 | 16.0 | 16.4 | 16.5 | 16.0 |
| 345 | MNDRS | -45,600.0 | 595,220.0 | 0.7 | 91.2 | -641,000.0 | 0.7 | -98.2 | -7 | 57,671.0 | -12,071.0 | 45,600.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 346 | KLMSN | -47,627.0 | 1,141,774.0 | 12.0 | 94.5 | -1,190,000.0 | 12.0 | -98.4 | -4 | 66,806.0 | -19,178.0 | 47,628.0 | 12.0 | 12.0 | 12.0 | 12.1 | 11.9 |
| 347 | KLGYO | -54,449.0 | 791,124.0 | 1.7 | 91.1 | -846,000.0 | 1.7 | -97.4 | -6 | 77,018.0 | -22,569.0 | 54,449.0 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 |
| 348 | FMIZP | -55,059.0 | 567,483.0 | 16.6 | 89.4 | -622,542.0 | 16.6 | -98.1 | -9 | 67,035.0 | -11,975.0 | 55,059.0 | 16.7 | 16.5 | 16.3 | 17.0 | 16.3 |
| 349 | IDGYO | -55,739.0 | 1,143,619.0 | 2.7 | 89.3 | -1,199,358.0 | 2.6 | -93.6 | -4 | 137,084.0 | -81,344.0 | 55,740.0 | 3.0 | 3.0 | 2.0 | 2.7 | 2.3 |
| 350 | AKSEN | -72,623.0 | 3,283,906.0 | 2.6 | 94.2 | -3,356,529.0 | 2.6 | -96.3 | -2 | 202,343.0 | -129,714.0 | 72,629.0 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 |
| 351 | AKGUV | -77,112.0 | 1,219,214.0 | 1.5 | 92.4 | -1,296,326.0 | 1.5 | -98.3 | -5 | 100,144.0 | -23,033.0 | 77,111.0 | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 |
| 352 | OYAYO | -77,943.0 | 1,444,164.0 | 2.4 | 92.5 | -1,522,107.0 | 2.4 | -97.5 | -5 | 116,369.0 | -38,426.0 | 77,943.0 | 2.3 | 2.4 | 2.1 | 2.5 | 2.1 |
| 353 | AVOD | -80,590.0 | 2,743,556.0 | 1.7 | 94.2 | -2,824,145.0 | 1.7 | -97.0 | -3 | 169,292.0 | -88,697.0 | 80,596.0 | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 |
| 354 | SNGYO | -82,505.0 | 1,139,247.0 | 0.8 | 92.7 | -1,221,752.0 | 0.8 | -99.4 | -6 | 90,177.0 | -7,672.0 | 82,505.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 355 | HLGYO | -84,367.0 | 2,011,516.0 | 0.9 | 95.8 | -2,095,883.0 | 0.9 | -99.8 | -4 | 88,819.0 | -4,451.0 | 84,368.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 |
| 356 | VESBE | -86,955.0 | 447,981.0 | 15.1 | 83.7 | -534,936.0 | 15.1 | -100.0 | -16 | 86,955.0 | 0.0 | 86,955.0 | 15.1 | 15.0 | 15.5 | 15.6 | 14.8 |
| 357 | BRISA | -92,160.0 | 516,187.0 | 5.3 | 84.9 | -608,347.0 | 5.3 | -100.0 | -15 | 92,160.0 | 0.0 | 92,160.0 | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 |
| 358 | ALBRK | -92,574.0 | 1,318,432.0 | 1.1 | 91.2 | -1,411,005.0 | 1.1 | -97.6 | -6 | 126,945.0 | -34,372.0 | 92,573.0 | 1.0 | 1.1 | 1.2 | 1.2 | 1.1 |
| 359 | BAGFS | -98,190.0 | 1,480,189.0 | 7.6 | 91.4 | -1,580,000.0 | 7.6 | -97.5 | -6 | 139,299.0 | -41,109.0 | 98,191.0 | 7.6 | 7.7 | 7.5 | 7.7 | 7.5 |
| 360 | KORDS | -99,822.0 | 2,668,327.0 | 11.1 | 93.6 | -2,770,000.0 | 11.1 | -97.1 | -4 | 183,438.0 | -83,618.0 | 99,821.0 | 11.0 | 11.1 | 11.0 | 11.3 | 10.8 |
| 361 | KATMR | -99,885.0 | 1,809,731.0 | 2.5 | 85.5 | -1,909,616.0 | 2.5 | -90.2 | -4 | 307,849.0 | -207,962.0 | 99,887.0 | 3.0 | 2.0 | 3.0 | 2.6 | 2.5 |
| 362 | NTHOL | -100,541.0 | 1,161,540.0 | 1.5 | 91.9 | -1,262,081.0 | 1.5 | -99.9 | -8 | 102,041.0 | -1,499.0 | 100,542.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 363 | PEKGY | -105,576.0 | 1,672,355.0 | 3.5 | 94.0 | -1,777,931.0 | 3.5 | -100.0 | -6 | 106,393.0 | -818.0 | 105,575.0 | 3.5 | 3.4 | 3.6 | 3.7 | 3.4 |
| 364 | TUKAS | -108,687.0 | 1,341,875.0 | 4.7 | 91.9 | -1,450,561.0 | 4.7 | -99.3 | -7 | 118,704.0 | -10,018.0 | 108,686.0 | 4.7 | 4.7 | 4.7 | 4.8 | 4.7 |
| 365 | HDFGS | -109,126.0 | 1,521,390.0 | 1.6 | 92.2 | -1,630,516.0 | 1.6 | -98.8 | -7 | 129,261.0 | -20,136.0 | 109,125.0 | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 |
| 366 | TIRE | -116,486.0 | 1,083,737.0 | 1.4 | 89.7 | -1,200,223.0 | 1.4 | -99.4 | -10 | 124,073.0 | -7,587.0 | 116,486.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 367 | BSOKE | -121,574.0 | 974,177.0 | 1.0 | 88.9 | -1,095,751.0 | 1.0 | -100.0 | -11 | 121,631.0 | -58.0 | 121,572.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 368 | MAVI | -129,487.0 | 2,449,670.0 | 35.5 | 95.0 | -2,579,157.0 | 35.5 | -100.0 | -5 | 129,487.0 | 0.0 | 129,487.0 | 35.6 | 35.7 | 36.3 | 36.8 | 35.0 |
| 369 | SKBNK | -131,528.0 | 1,255,151.0 | 0.9 | 90.5 | -1,386,679.0 | 0.9 | -99.9 | -9 | 132,428.0 | -900.0 | 131,528.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 370 | KFEIN | -139,547.0 | 401,683.0 | 6.6 | 74.2 | -541,229.0 | 6.6 | -100.0 | -26 | 139,563.0 | -17.0 | 139,547.0 | 6.6 | 6.5 | 6.7 | 6.8 | 6.5 |
| 371 | MARTI | -140,436.0 | 1,010,543.0 | 0.7 | 87.8 | -1,150,979.0 | 0.7 | -100.0 | -12 | 140,435.0 | 0.0 | 140,435.0 | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 |
| 372 | ASUZU | -153,524.0 | 1,245,355.0 | 8.2 | 87.9 | -1,398,878.0 | 8.2 | -98.8 | -11 | 171,057.0 | -17,535.0 | 153,521.0 | 8.2 | 8.1 | 8.3 | 8.4 | 8.1 |
| 373 | PKART | -173,613.0 | 918,476.0 | 3.7 | 83.6 | -1,092,089.0 | 3.6 | -99.4 | -16 | 180,386.0 | -6,773.0 | 173,613.0 | 4.0 | 4.0 | 4.0 | 3.8 | 3.5 |
| 374 | HALKB | -193,996.0 | 17,733,910.0 | 5.3 | 91.9 | -17,927,910.0 | 5.3 | -92.9 | -1 | 1,558,608.0 | -1,364,594.0 | 194,014.0 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 |
| 375 | TRCAS | -200,360.0 | 1,440,109.0 | 1.4 | 87.8 | -1,640,469.0 | 1.4 | -100.0 | -12 | 200,364.0 | 0.0 | 200,364.0 | 1.0 | 1.4 | 1.5 | 1.5 | 1.4 |
| 376 | DEVA | -205,246.0 | 2,743,048.0 | 5.5 | 92.9 | -2,948,294.0 | 5.5 | -99.8 | -7 | 209,834.0 | -4,584.0 | 205,250.0 | 5.4 | 5.4 | 5.6 | 5.6 | 5.3 |
| 377 | BIMAS | -212,032.0 | 25,385,470.0 | 50.0 | 96.8 | -25,597,500.0 | 49.9 | -97.6 | 0 | 832,260.0 | -620,196.0 | 212,064.0 | 49.9 | 50.1 | 49.3 | 50.5 | 49.5 |
| 378 | DOAS | -234,640.0 | 1,329,760.0 | 4.8 | 84.4 | -1,564,400.0 | 4.8 | -99.3 | -15 | 246,112.0 | -11,471.0 | 234,641.0 | 4.8 | 4.7 | 4.8 | 4.9 | 4.7 |
| 379 | ISFIN | -252,077.0 | 2,435,869.0 | 2.2 | 90.6 | -2,687,946.0 | 2.2 | -100.0 | -9 | 252,558.0 | -487.0 | 252,072.0 | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 |
| 380 | ZOREN | -271,180.0 | 1,691,154.0 | 1.2 | 86.2 | -1,962,334.0 | 1.1 | -100.0 | -13 | 271,385.0 | -200.0 | 271,185.0 | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 |
| 381 | ISCTR | -304,472.0 | 18,745,840.0 | 5.4 | 94.6 | -19,050,310.0 | 5.4 | -96.1 | -2 | 1,069,140.0 | -764,562.0 | 304,578.0 | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 |
| 382 | DOHOL | -362,021.0 | 8,777,735.0 | 1.3 | 93.6 | -9,139,756.0 | 1.3 | -97.5 | -3 | 595,920.0 | -233,912.0 | 362,008.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 383 | ULKER | -363,413.0 | 3,736,251.0 | 17.3 | 91.1 | -4,099,664.0 | 17.3 | -100.0 | -9 | 363,418.0 | -6.0 | 363,412.0 | 17.3 | 17.1 | 17.3 | 17.6 | 17.0 |
| 384 | ANACM | -386,768.0 | 1,877,425.0 | 2.4 | 82.9 | -2,264,193.0 | 2.4 | -100.0 | -17 | 386,767.0 | 0.0 | 386,767.0 | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 |
| 385 | SASA | -435,262.0 | 10,264,600.0 | 6.2 | 92.6 | -10,699,860.0 | 6.2 | -96.5 | -4 | 818,831.0 | -383,368.0 | 435,463.0 | 6.0 | 6.0 | 6.0 | 6.3 | 6.0 |
| 386 | EKGYO | -503,324.0 | 7,236,373.0 | 1.2 | 92.3 | -7,739,696.0 | 1.2 | -98.8 | -7 | 600,832.0 | -97,474.0 | 503,358.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 387 | TRKCM | -686,011.0 | 3,693,777.0 | 2.4 | 82.4 | -4,380,000.0 | 2.4 | -97.7 | -15 | 791,037.0 | -105,022.0 | 686,015.0 | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 |
| 388 | TAVHL | -747,836.0 | 9,811,848.0 | 23.4 | 92.9 | -10,600,000.0 | 23.4 | -100.0 | -7 | 747,842.0 | 2.0 | 747,844.0 | 23.4 | 23.4 | 23.8 | 24.0 | 23.1 |
| 389 | EGEEN | -775,922.0 | 4,862,776.0 | 462.0 | 83.5 | -5,640,000.0 | 461.8 | -96.8 | -13 | 963,131.0 | -187,212.0 | 775,919.0 | 463.0 | 456.7 | 481.0 | 484.8 | 451.7 |
| 390 | TKFEN | -838,018.0 | 10,943,140.0 | 21.0 | 92.7 | -11,781,160.0 | 21.0 | -99.7 | -7 | 867,830.0 | -29,808.0 | 838,022.0 | 21.0 | 21.0 | 21.5 | 21.6 | 20.7 |
| 391 | TOASO | -852,094.0 | 8,813,779.0 | 18.9 | 91.2 | -9,670,000.0 | 18.9 | -100.0 | -9 | 852,115.0 | -20.0 | 852,095.0 | 18.9 | 18.9 | 18.9 | 18.9 | 18.6 |
| 392 | SISE | -892,759.0 | 3,429,697.0 | 4.2 | 79.3 | -4,322,456.0 | 4.2 | -100.0 | -21 | 893,420.0 | -662.0 | 892,759.0 | 4.0 | 4.1 | 4.2 | 4.3 | 4.1 |
| 393 | IHLAS | -924,589.0 | 6,614,854.0 | 0.5 | 86.8 | -7,539,443.0 | 0.5 | -98.9 | -12 | 1,007,535.0 | -82,944.0 | 924,592.0 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| 394 | PETKM | -1,123,892.0 | 28,783,450.0 | 3.4 | 89.8 | -29,907,340.0 | 3.4 | -93.3 | -4 | 3,280,902.0 | -2,157,000.0 | 1,123,902.0 | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 |
| 395 | MGROS | -1,171,937.0 | 9,793,841.0 | 18.6 | 88.0 | -10,965,780.0 | 18.6 | -98.6 | -11 | 1,331,096.0 | -159,194.0 | 1,171,902.0 | 18.6 | 18.5 | 17.8 | 18.9 | 18.0 |
| 396 | KRDMD | -1,382,932.0 | 17,535,490.0 | 2.0 | 91.4 | -18,918,420.0 | 2.0 | -98.7 | -7 | 1,641,362.0 | -258,540.0 | 1,382,822.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| 397 | SAHOL | -1,448,504.0 | 20,660,690.0 | 8.6 | 93.2 | -22,109,200.0 | 8.6 | -99.8 | -7 | 1,499,780.0 | -51,246.0 | 1,448,534.0 | 9.0 | 9.0 | 9.0 | 8.7 | 8.5 |
| 398 | EREGL | -1,559,572.0 | 39,095,760.0 | 6.3 | 95.9 | -40,655,330.0 | 6.3 | -99.7 | -4 | 1,681,088.0 | -121,648.0 | 1,559,440.0 | 6.3 | 6.2 | 6.4 | 6.4 | 6.2 |
| 399 | ASELS | -1,716,610.0 | 14,315,640.0 | 17.0 | 86.1 | -16,032,250.0 | 17.0 | -96.4 | -10 | 2,319,597.0 | -602,920.0 | 1,716,677.0 | 17.0 | 16.9 | 17.1 | 17.3 | 16.9 |
| 400 | TTKOM | -1,826,882.0 | 13,396,800.0 | 5.2 | 87.0 | -15,223,680.0 | 5.2 | -98.8 | -12 | 2,010,263.0 | -183,444.0 | 1,826,819.0 | 5.3 | 5.2 | 5.3 | 5.3 | 5.2 |
| 401 | YKBNK | -1,872,496.0 | 16,803,250.0 | 2.5 | 89.6 | -18,675,750.0 | 2.5 | -99.6 | -10 | 1,951,018.0 | -78,636.0 | 1,872,382.0 | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 |
| 402 | SODA | -2,499,622.0 | 11,859,910.0 | 5.3 | 82.5 | -14,359,540.0 | 5.3 | -99.9 | -17 | 2,515,574.0 | -15,963.0 | 2,499,611.0 | 5.3 | 5.3 | 5.4 | 5.5 | 5.2 |
| 403 | PGSUS | -2,889,512.0 | 27,571,320.0 | 59.4 | 90.3 | -30,460,840.0 | 59.3 | -99.7 | -9 | 2,965,712.0 | -76,384.0 | 2,889,328.0 | 59.9 | 60.5 | 60.2 | 62.0 | 57.7 |
| 404 | TUPRS | -3,968,788.0 | 51,872,390.0 | 128.5 | 92.7 | -55,841,180.0 | 128.3 | -99.7 | -7 | 4,111,684.0 | -142,836.0 | 3,968,848.0 | 128.4 | 125.8 | 130.0 | 131.3 | 125.3 |
| 405 | VAKBN | -4,469,912.0 | 39,867,240.0 | 4.3 | 89.3 | -44,337,150.0 | 4.4 | -99.3 | -10 | 4,776,412.0 | -306,496.0 | 4,469,916.0 | 4.4 | 4.4 | 4.5 | 4.6 | 4.2 |
| 406 | AKBNK | -4,889,312.0 | 58,697,590.0 | 7.1 | 92.3 | -63,600,000.0 | 7.0 | -100.0 | -8 | 4,909,896.0 | -20,596.0 | 4,889,300.0 | 7.1 | 6.9 | 7.2 | 7.3 | 6.9 |
| 407 | THYAO | -7,890,968.0 | 80,547,620.0 | 11.6 | 90.1 | -88,400,000.0 | 11.6 | -98.9 | -9 | 8,891,120.0 | -1,000,320.0 | 7,890,800.0 | 11.6 | 11.4 | 11.8 | 11.8 | 11.4 |
| 408 | GARAN | -32,356,680.0 | 112,998,800.0 | 9.2 | 77.7 | -145,000,000.0 | 9.1 | -100.0 | -22 | 32,356,340.0 | 0.0 | 32,356,340.0 | 9.2 | 8.9 | 9.3 | 9.4 | 8.9 |
Borsa Analizi ve Hisse Analizi
Borsa Analizi ve Hisse Analizi için bu verileri kullanabilirsiniz. Örneğin THYAO hisse analizi için şöyle bir örnek verilebilir: Türk Hava Yollar hissesine son 2 gündür para girişi olmamasına rağmen hisse fiyatı yükselmektedir. Böyle bir durum yükselişin kalıcılığı anlamında soru işareti uyandırır. Bu durumda satış yapıp beklemek ve fiyat hareketlerini gözlemek ya da almak istiyorsak yine beklemek daha mantıklı bir hisse analizi olacaktır. Borsa toplamı sıfır oyuna benzer. Birinin satması birinin alması lazımdır. Hisse senedi sayısı sabitken insanlar, elinde hisse olanlara daha fazla önererek hisse alabilir. Bunun içinde piyasaya para girmesi gerekir.
Hisse para girişi Matrik Veri Terminal’inden alınan verilerden sağlanmaktadır. Hisse para girişi sayesinde hisselerin değer kazanmasına veya değer kaybetmesine neden olan para giriş ve para çıkışını doğru şekilde yorumlayabilirsiniz. Yatırımlarınızı daha doğru şekilde ele alıp hangi hisse senedine yatırım yapacağınızı kararlaştırabilirsiniz.
