YatırımKredi Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Bist Tüm Hisselerine ait gün sonu para giren hisseler ve para çıkan hisselerin listesine bu sayfadan ulaşabilirsiniz.
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
Para Giren Hisseler ve Para Çıkan Hisseler Nasıl Yorumlanır?
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
24 HAZİRAN Gün Sonu Para Giriş Çıkışı İlk 10 Kurum
| Sira | Hisse | Para G.Ç. | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GARAN | 51,575,940.0 | 275,445,100.0 | 8.9 | 100.0 | -223,869,100.0 | 8.9 | -81.3 | 19 | 32.0 | -51,572,960.0 | -51,572,930.0 | 9.0 | 9.0 | 9.0 | 9.0 | 8.8 |
| 2 | AKBNK | 10,376,900.0 | 53,849,820.0 | 6.9 | 99.6 | -43,472,920.0 | 6.9 | -80.4 | 19 | 228,480.0 | -10,605,340.0 | -10,376,860.0 | 6.9 | 6.9 | 6.7 | 7.0 | 6.8 |
| 3 | VAKBN | 7,515,404.0 | 43,838,880.0 | 4.0 | 99.5 | -36,323,480.0 | 4.0 | -82.4 | 17 | 220,852.0 | -7,736,260.0 | -7,515,408.0 | 4.0 | 4.1 | 3.9 | 4.1 | 4.0 |
| 4 | ISCTR | 7,225,412.0 | 63,298,890.0 | 5.9 | 99.9 | -56,073,480.0 | 5.9 | -88.5 | 11 | 62,684.0 | -7,288,196.0 | -7,225,512.0 | 5.9 | 5.8 | 5.6 | 6.0 | 5.8 |
| 5 | HALKB | 6,412,184.0 | 43,162,520.0 | 5.4 | 98.6 | -36,750,340.0 | 5.4 | -83.9 | 15 | 626,188.0 | -7,038,480.0 | -6,412,292.0 | 5.4 | 5.4 | 5.3 | 5.5 | 5.4 |
| 6 | YKBNK | 5,306,182.0 | 32,264,070.0 | 2.4 | 100.0 | -26,957,890.0 | 2.4 | -83.5 | 17 | 10,560.0 | -5,316,816.0 | -5,306,256.0 | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 |
| 7 | KOZAL | 4,404,608.0 | 25,244,910.0 | 52.3 | 99.2 | -20,840,300.0 | 52.3 | -81.9 | 17 | 192,318.0 | -4,596,504.0 | -4,404,186.0 | 52.3 | 52.9 | 50.7 | 53.1 | 50.8 |
| 8 | TCELL | 2,447,632.0 | 37,234,110.0 | 12.8 | 97.5 | -34,786,480.0 | 12.8 | -91.1 | 6 | 960,156.0 | -3,407,804.0 | -2,447,648.0 | 12.8 | 12.9 | 12.5 | 13.0 | 12.6 |
| 9 | KOZAA | 2,422,232.0 | 14,031,460.0 | 7.4 | 98.0 | -11,609,220.0 | 7.4 | -81.1 | 17 | 281,573.0 | -2,703,913.0 | -2,422,340.0 | 7.4 | 7.5 | 7.3 | 7.5 | 7.3 |
| 10 | TRKCM | 1,322,466.0 | 9,107,805.0 | 3.0 | 98.7 | -7,785,340.0 | 3.0 | -84.4 | 14 | 121,842.0 | -1,444,309.0 | -1,322,467.0 | 3.0 | 3.0 | 2.9 | 3.0 | 2.9 |
| 11 | EREGL | 1,282,664.0 | 30,151,170.0 | 7.7 | 98.0 | -28,868,500.0 | 7.7 | -93.8 | 4 | 615,614.0 | -1,898,286.0 | -1,282,672.0 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 |
| 12 | KCHOL | 1,180,812.0 | 26,524,280.0 | 17.6 | 99.8 | -25,343,470.0 | 17.6 | -95.3 | 5 | 60,552.0 | -1,241,378.0 | -1,180,826.0 | 17.6 | 17.6 | 17.3 | 17.9 | 17.4 |
| 13 | ISGSY | 978,332.0 | 5,684,932.0 | 2.9 | 99.9 | -4,710,000.0 | 2.9 | -82.7 | 17 | 4,200.0 | -982,563.0 | -978,363.0 | 3.0 | 3.0 | 3.0 | 3.0 | 2.6 |
| 14 | SKBNK | 468,171.0 | 4,603,837.0 | 1.0 | 99.6 | -4,140,000.0 | 1.0 | -89.5 | 10 | 16,677.0 | -484,863.0 | -468,186.0 | 1.0 | 1.0 | 0.9 | 1.0 | 0.9 |
| 15 | SAHOL | 446,477.0 | 11,454,230.0 | 8.4 | 98.1 | -11,000,000.0 | 8.4 | -94.3 | 4 | 224,851.0 | -671,349.0 | -446,498.0 | 8.4 | 8.4 | 8.4 | 8.6 | 8.3 |
| 16 | YATAS | 442,662.0 | 4,137,082.0 | 4.6 | 99.9 | -3,690,000.0 | 4.6 | -89.2 | 11 | 3,208.0 | -445,872.0 | -442,664.0 | 4.6 | 4.6 | 4.4 | 4.7 | 4.4 |
| 17 | KRSTL | 405,236.0 | 2,507,587.0 | 0.9 | 100.0 | -2,100,000.0 | 0.9 | -83.8 | 16 | 0.0 | -405,260.0 | -405,260.0 | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 |
| 18 | CCOLA | 396,879.0 | 3,428,088.0 | 28.6 | 100.0 | -3,031,209.0 | 28.6 | -88.4 | 12 | 0.0 | -396,875.0 | -396,875.0 | 28.0 | 28.9 | 27.8 | 28.9 | 28.0 |
| 19 | MIPAZ | 392,993.0 | 2,268,385.0 | 1.4 | 99.3 | -1,875,391.0 | 1.4 | -82.1 | 17 | 15,539.0 | -408,530.0 | -392,991.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 20 | MAVI | 381,213.0 | 5,305,754.0 | 38.0 | 99.9 | -4,924,541.0 | 38.1 | -92.7 | 7 | 3,911.0 | -385,118.0 | -381,207.0 | 38.2 | 38.5 | 36.8 | 39.0 | 37.0 |
| 21 | TOASO | 259,011.0 | 6,416,383.0 | 18.8 | 100.0 | -6,157,372.0 | 18.8 | -95.9 | 4 | 1,078.0 | -260,088.0 | -259,010.0 | 18.8 | 18.8 | 18.5 | 19.1 | 18.5 |
| 22 | AEFES | 257,904.0 | 1,461,411.0 | 19.3 | 100.0 | -1,203,507.0 | 19.3 | -82.4 | 18 | 0.0 | -257,905.0 | -257,905.0 | 19.3 | 19.3 | 18.8 | 19.6 | 19.0 |
| 23 | AGHOL | 224,765.0 | 1,574,489.0 | 10.0 | 99.2 | -1,349,724.0 | 10.0 | -85.1 | 14 | 11,987.0 | -236,741.0 | -224,754.0 | 10.0 | 9.9 | 9.8 | 10.1 | 9.8 |
| 24 | MGROS | 205,277.0 | 2,450,626.0 | 13.3 | 96.1 | -2,245,350.0 | 13.3 | -88.1 | 8 | 99,411.0 | -304,693.0 | -205,282.0 | 13.3 | 13.3 | 13.2 | 13.5 | 13.2 |
| 25 | HLGYO | 203,911.0 | 1,774,515.0 | 0.7 | 100.0 | -1,570,604.0 | 0.7 | -88.5 | 12 | 304.0 | -204,216.0 | -203,912.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.7 |
| 26 | KRDMA | 201,868.0 | 1,636,489.0 | 2.2 | 99.1 | -1,434,620.0 | 2.2 | -86.9 | 12 | 14,445.0 | -216,313.0 | -201,868.0 | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 |
| 27 | AKGUV | 193,424.0 | 1,907,122.0 | 1.3 | 100.0 | -1,713,698.0 | 1.3 | -89.9 | 10 | 0.0 | -193,424.0 | -193,424.0 | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 |
| 28 | GSRAY | 191,710.0 | 1,887,903.0 | 1.4 | 99.7 | -1,696,193.0 | 1.4 | -89.6 | 10 | 5,488.0 | -197,197.0 | -191,709.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 29 | KERVT | 191,590.0 | 1,356,273.0 | 1.6 | 100.0 | -1,164,683.0 | 1.6 | -85.9 | 14 | 11.0 | -191,601.0 | -191,590.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 30 | ASUZU | 178,315.0 | 1,610,003.0 | 7.0 | 96.6 | -1,431,688.0 | 7.1 | -85.9 | 11 | 56,195.0 | -234,508.0 | -178,313.0 | 7.1 | 7.1 | 6.8 | 7.3 | 6.8 |
| 31 | NUGYO | 175,267.0 | 1,403,180.0 | 2.6 | 97.7 | -1,227,914.0 | 2.6 | -85.5 | 12 | 32,764.0 | -208,023.0 | -175,260.0 | 2.6 | 2.5 | 2.5 | 2.7 | 2.4 |
| 32 | ITTFH | 163,208.0 | 2,408,880.0 | 7.3 | 98.5 | -2,250,000.0 | 7.3 | -91.8 | 7 | 37,493.0 | -200,699.0 | -163,206.0 | 7.4 | 7.4 | 7.2 | 7.6 | 7.1 |
| 33 | ASELS | 132,798.0 | 18,070,770.0 | 18.1 | 94.0 | -17,900,000.0 | 18.1 | -93.3 | 1 | 1,145,206.0 | -1,278,064.0 | -132,858.0 | 18.1 | 18.1 | 18.0 | 18.3 | 17.9 |
| 34 | ARCLK | 122,587.0 | 8,045,599.0 | 19.6 | 99.3 | -7,920,000.0 | 19.6 | -97.8 | 2 | 57,149.0 | -179,741.0 | -122,593.0 | 19.6 | 19.5 | 19.4 | 20.0 | 19.4 |
| 35 | PARSN | 113,982.0 | 3,688,240.0 | 14.7 | 98.1 | -3,574,258.0 | 14.6 | -95.1 | 3 | 71,880.0 | -185,857.0 | -113,978.0 | 15.0 | 14.4 | 14.5 | 15.0 | 14.0 |
| 36 | SMART | 112,004.0 | 2,003,188.0 | 2.8 | 91.2 | -1,891,184.0 | 2.8 | -86.1 | 5 | 193,077.0 | -305,080.0 | -112,002.0 | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 |
| 37 | GUBRF | 109,729.0 | 920,009.0 | 2.6 | 99.6 | -810,281.0 | 2.6 | -87.7 | 12 | 3,544.0 | -113,272.0 | -109,728.0 | 3.0 | 3.0 | 3.0 | 2.6 | 2.6 |
| 38 | BSOKE | 103,077.0 | 615,735.0 | 0.9 | 99.3 | -512,658.0 | 0.9 | -82.7 | 17 | 4,417.0 | -107,497.0 | -103,080.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 39 | VKGYO | 96,064.0 | 1,398,242.0 | 1.7 | 96.4 | -1,302,179.0 | 1.7 | -89.7 | 7 | 52,849.0 | -148,911.0 | -96,062.0 | 1.7 | 1.7 | 1.6 | 1.7 | 1.6 |
| 40 | AVOD | 91,103.0 | 1,045,122.0 | 1.6 | 98.1 | -954,018.0 | 1.6 | -89.5 | 9 | 20,265.0 | -111,369.0 | -91,104.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 41 | IZOCM | 86,669.0 | 666,732.0 | 22.7 | 100.0 | -580,063.0 | 22.3 | -87.0 | 13 | 0.0 | -86,669.0 | -86,669.0 | 22.4 | 22.6 | 21.5 | 23.1 | 21.4 |
| 42 | FENER | 86,362.0 | 1,260,569.0 | 7.2 | 95.7 | -1,174,207.0 | 7.2 | -89.2 | 7 | 56,434.0 | -142,796.0 | -86,362.0 | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 |
| 43 | KAREL | 86,132.0 | 1,057,045.0 | 5.9 | 99.2 | -970,913.0 | 5.9 | -91.1 | 8 | 9,028.0 | -95,161.0 | -86,133.0 | 5.9 | 5.9 | 5.7 | 6.0 | 5.8 |
| 44 | YKGYO | 85,556.0 | 908,903.0 | 1.4 | 95.8 | -823,347.0 | 1.4 | -86.8 | 9 | 39,380.0 | -124,925.0 | -85,545.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 45 | TRGYO | 81,401.0 | 1,835,985.0 | 1.9 | 100.0 | -1,754,584.0 | 1.9 | -95.6 | 4 | 6.0 | -81,408.0 | -81,403.0 | 1.9 | 1.9 | 1.9 | 2.0 | 1.9 |
| 46 | VAKFN | 74,661.0 | 1,663,306.0 | 1.5 | 96.8 | -1,588,646.0 | 1.5 | -92.5 | 4 | 54,802.0 | -129,461.0 | -74,659.0 | 1.5 | 1.5 | 1.4 | 1.5 | 1.4 |
| 47 | GLYHO | 74,088.0 | 691,224.0 | 3.0 | 100.0 | -617,136.0 | 3.0 | -89.3 | 11 | 0.0 | -74,088.0 | -74,088.0 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 |
| 48 | AGYO | 73,692.0 | 724,192.0 | 1.1 | 98.5 | -650,500.0 | 1.1 | -88.5 | 10 | 10,698.0 | -84,390.0 | -73,692.0 | 1.1 | 1.1 | 1.0 | 1.1 | 1.0 |
| 49 | GOLTS | 72,247.0 | 996,855.0 | 10.6 | 97.9 | -924,608.0 | 10.6 | -90.8 | 7 | 21,581.0 | -93,828.0 | -72,247.0 | 11.0 | 11.0 | 10.0 | 10.7 | 10.4 |
| 50 | KNFRT | 71,489.0 | 610,374.0 | 30.8 | 99.0 | -538,885.0 | 30.8 | -87.4 | 12 | 6,131.0 | -77,620.0 | -71,489.0 | 30.9 | 31.6 | 29.9 | 31.8 | 30.0 |
| 51 | SNGYO | 70,154.0 | 960,866.0 | 0.6 | 99.0 | -890,712.0 | 0.6 | -91.7 | 7 | 10,077.0 | -80,232.0 | -70,155.0 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| 52 | FROTO | 64,666.0 | 8,274,735.0 | 60.2 | 99.3 | -8,210,069.0 | 60.2 | -98.5 | 1 | 59,033.0 | -123,694.0 | -64,662.0 | 60.0 | 60.2 | 60.3 | 61.8 | 59.0 |
| 53 | PRKME | 61,291.0 | 1,215,528.0 | 2.4 | 97.4 | -1,154,237.0 | 2.4 | -92.5 | 5 | 31,983.0 | -93,274.0 | -61,291.0 | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 |
| 54 | JANTS | 53,597.0 | 354,377.0 | 27.9 | 100.0 | -300,780.0 | 27.9 | -84.9 | 15 | 0.0 | -53,597.0 | -53,597.0 | 28.0 | 28.2 | 27.8 | 28.2 | 27.8 |
| 55 | TGSAS | 51,932.0 | 555,631.0 | 4.0 | 100.0 | -503,699.0 | 3.9 | -90.6 | 9 | 116.0 | -52,047.0 | -51,931.0 | 4.0 | 4.0 | 3.8 | 4.2 | 3.8 |
| 56 | CIMSA | 51,783.0 | 768,884.0 | 6.2 | 100.0 | -717,101.0 | 6.2 | -93.3 | 7 | 105.0 | -51,888.0 | -51,783.0 | 6.2 | 6.2 | 6.1 | 6.3 | 6.1 |
| 57 | GUSGR | 50,268.0 | 938,082.0 | 1.0 | 99.4 | -887,814.0 | 1.0 | -94.0 | 5 | 6,078.0 | -56,346.0 | -50,268.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.0 |
| 58 | PENGD | 49,069.0 | 341,068.0 | 1.4 | 100.0 | -292,000.0 | 1.4 | -85.6 | 14 | 0.0 | -49,069.0 | -49,069.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 59 | KLGYO | 47,434.0 | 736,709.0 | 1.7 | 96.9 | -689,274.0 | 1.7 | -90.6 | 6 | 23,866.0 | -71,302.0 | -47,436.0 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 |
| 60 | ANACM | 47,085.0 | 2,358,051.0 | 2.8 | 99.0 | -2,310,966.0 | 2.8 | -97.1 | 2 | 22,907.0 | -69,991.0 | -47,085.0 | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 |
| 61 | GRNYO | 46,028.0 | 617,451.0 | 0.6 | 99.9 | -571,423.0 | 0.6 | -92.4 | 8 | 759.0 | -46,787.0 | -46,028.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.6 |
| 62 | MNDRS | 36,866.0 | 2,136,211.0 | 0.7 | 98.9 | -2,099,346.0 | 0.7 | -97.2 | 2 | 24,395.0 | -61,260.0 | -36,865.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 63 | SAYAS | 35,841.0 | 829,243.0 | 0.9 | 99.1 | -793,402.0 | 0.9 | -94.8 | 4 | 7,460.0 | -43,301.0 | -35,841.0 | 0.9 | 1.0 | 0.8 | 1.0 | 0.8 |
| 64 | ADNAC | 35,768.0 | 439,099.0 | 1.1 | 99.1 | -403,331.0 | 1.1 | -91.0 | 8 | 4,098.0 | -39,866.0 | -35,768.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 65 | BERA | 35,086.0 | 434,767.0 | 1.8 | 98.8 | -399,682.0 | 1.8 | -90.8 | 8 | 5,440.0 | -40,526.0 | -35,086.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 |
| 66 | ECZYT | 31,774.0 | 418,593.0 | 6.0 | 99.7 | -386,819.0 | 6.0 | -92.1 | 8 | 1,424.0 | -33,199.0 | -31,774.0 | 6.0 | 6.0 | 5.9 | 6.0 | 5.9 |
| 67 | YUNSA | 31,486.0 | 1,100,919.0 | 4.2 | 100.0 | -1,069,433.0 | 4.2 | -97.1 | 3 | 22.0 | -31,508.0 | -31,486.0 | 4.2 | 4.3 | 4.2 | 4.3 | 4.2 |
| 68 | SILVR | 30,615.0 | 332,619.0 | 1.1 | 100.0 | -302,005.0 | 1.1 | -90.8 | 9 | 0.0 | -30,615.0 | -30,615.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 69 | TIRE | 30,265.0 | 583,246.0 | 1.5 | 99.1 | -552,980.0 | 1.5 | -94.0 | 5 | 5,203.0 | -35,469.0 | -30,265.0 | 1.0 | 1.5 | 1.4 | 1.5 | 1.5 |
| 70 | ALCAR | 29,246.0 | 237,487.0 | 35.4 | 100.0 | -208,241.0 | 35.4 | -87.7 | 12 | 0.0 | -29,246.0 | -29,246.0 | 35.4 | 36.9 | 34.5 | 36.9 | 34.8 |
| 71 | OZGYO | 29,224.0 | 893,988.0 | 0.7 | 99.6 | -864,764.0 | 0.7 | -96.3 | 3 | 3,577.0 | -32,801.0 | -29,224.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 72 | PETUN | 28,806.0 | 323,555.0 | 5.6 | 100.0 | -294,750.0 | 5.6 | -91.1 | 9 | 0.0 | -28,805.0 | -28,805.0 | 5.6 | 5.7 | 5.5 | 5.7 | 5.5 |
| 73 | LOGO | 28,636.0 | 508,075.0 | 41.6 | 100.0 | -479,439.0 | 41.5 | -94.4 | 6 | 0.0 | -28,636.0 | -28,636.0 | 41.0 | 42.0 | 41.0 | 42.0 | 40.5 |
| 74 | FMIZP | 28,303.0 | 279,801.0 | 15.5 | 100.0 | -251,498.0 | 15.5 | -89.9 | 10 | 0.0 | -28,303.0 | -28,303.0 | 15.5 | 15.6 | 15.2 | 15.7 | 15.3 |
| 75 | ULKER | 27,304.0 | 3,513,672.0 | 19.7 | 99.9 | -3,486,368.0 | 19.7 | -99.2 | 1 | 2,266.0 | -29,569.0 | -27,303.0 | 19.7 | 19.8 | 19.5 | 19.9 | 19.6 |
| 76 | ORGE | 26,652.0 | 496,282.0 | 3.4 | 99.5 | -469,630.0 | 3.4 | -94.2 | 5 | 2,390.0 | -29,043.0 | -26,652.0 | 3.4 | 3.4 | 3.3 | 3.4 | 3.3 |
| 77 | MARKA | 23,029.0 | 429,655.0 | 0.7 | 97.2 | -406,626.0 | 0.7 | -92.0 | 5 | 12,475.0 | -35,503.0 | -23,028.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 |
| 78 | ALGYO | 22,585.0 | 657,549.0 | 43.6 | 99.9 | -634,964.0 | 43.6 | -96.5 | 3 | 708.0 | -23,293.0 | -22,585.0 | 43.6 | 43.5 | 43.2 | 43.8 | 43.4 |
| 79 | ODAS | 22,568.0 | 1,534,135.0 | 1.4 | 94.9 | -1,511,567.0 | 1.4 | -93.5 | 1 | 83,217.0 | -105,804.0 | -22,588.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 80 | DOAS | 22,189.0 | 2,739,336.0 | 4.7 | 88.0 | -2,717,148.0 | 4.7 | -87.3 | 1 | 372,008.0 | -394,213.0 | -22,206.0 | 4.8 | 4.9 | 4.1 | 4.9 | 4.2 |
| 81 | MRGYO | 21,514.0 | 213,430.0 | 0.6 | 100.0 | -191,916.0 | 0.6 | -89.9 | 10 | 26.0 | -21,540.0 | -21,514.0 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| 82 | DGKLB | 21,191.0 | 1,089,074.0 | 1.0 | 95.0 | -1,067,883.0 | 1.0 | -93.1 | 2 | 57,453.0 | -78,643.0 | -21,190.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 83 | SNPAM | 21,012.0 | 353,901.0 | 3.6 | 100.0 | -332,889.0 | 3.6 | -94.1 | 6 | 0.0 | -21,010.0 | -21,009.0 | 3.6 | 3.6 | 3.5 | 3.6 | 3.5 |
| 84 | BRMEN | 19,809.0 | 314,205.0 | 0.7 | 100.0 | -294,000.0 | 0.7 | -93.7 | 6 | 0.0 | -19,809.0 | -19,809.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 85 | OZKGY | 18,041.0 | 246,500.0 | 2.2 | 100.0 | -228,459.0 | 2.2 | -92.7 | 7 | 0.0 | -18,041.0 | -18,041.0 | 2.0 | 2.0 | 2.0 | 2.2 | 2.2 |
| 86 | BFREN | 18,015.0 | 721,439.0 | 158.0 | 100.0 | -703,424.0 | 158.1 | -97.5 | 3 | 69.0 | -18,083.0 | -18,015.0 | 157.0 | 159.0 | 154.6 | 159.5 | 150.0 |
| 87 | ARENA | 17,720.0 | 292,313.0 | 3.3 | 94.2 | -274,594.0 | 3.3 | -88.5 | 6 | 18,049.0 | -35,769.0 | -17,720.0 | 3.3 | 3.3 | 3.2 | 3.3 | 3.2 |
| 88 | PRKAB | 17,413.0 | 208,721.0 | 1.7 | 100.0 | -191,308.0 | 1.7 | -91.7 | 8 | 16.0 | -17,429.0 | -17,413.0 | 1.7 | 1.8 | 1.7 | 1.8 | 1.7 |
| 89 | DURDO | 14,846.0 | 362,585.0 | 5.3 | 100.0 | -347,739.0 | 5.3 | -95.9 | 4 | 0.0 | -14,846.0 | -14,846.0 | 5.3 | 5.3 | 5.2 | 5.5 | 5.3 |
| 90 | SANKO | 13,204.0 | 368,490.0 | 2.1 | 100.0 | -355,285.0 | 2.1 | -96.4 | 4 | 0.0 | -13,204.0 | -13,204.0 | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 |
| 91 | AKGRT | 12,402.0 | 476,291.0 | 4.4 | 99.9 | -463,890.0 | 4.4 | -97.3 | 3 | 351.0 | -12,753.0 | -12,402.0 | 4.4 | 4.5 | 4.4 | 4.5 | 4.4 |
| 92 | AKSGY | 12,384.0 | 337,786.0 | 2.3 | 100.0 | -325,403.0 | 2.3 | -96.3 | 4 | 0.0 | -12,384.0 | -12,384.0 | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 |
| 93 | CRFSA | 12,052.0 | 260,699.0 | 2.8 | 100.0 | -248,647.0 | 2.8 | -95.4 | 5 | 55.0 | -12,106.0 | -12,052.0 | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 |
| 94 | GLRYH | 11,747.0 | 169,788.0 | 1.2 | 100.0 | -158,042.0 | 1.2 | -93.1 | 7 | 0.0 | -11,747.0 | -11,747.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 95 | ASLAN | 10,972.0 | 201,726.0 | 24.5 | 100.0 | -191,000.0 | 24.5 | -94.6 | 5 | 0.0 | -10,972.0 | -10,972.0 | 24.5 | 24.5 | 24.3 | 24.7 | 24.3 |
| 96 | KRDMB | 10,563.0 | 854,204.0 | 2.2 | 99.1 | -844,000.0 | 2.2 | -97.8 | 1 | 8,166.0 | -18,729.0 | -10,563.0 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |
| 97 | ADESE | 10,452.0 | 254,770.0 | 1.0 | 99.1 | -244,317.0 | 1.0 | -95.1 | 4 | 2,264.0 | -12,716.0 | -10,452.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 98 | IHLGM | 8,813.0 | 1,450,074.0 | 0.8 | 93.3 | -1,441,262.0 | 0.8 | -92.7 | 1 | 104,921.0 | -113,734.0 | -8,813.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 99 | KAPLM | 8,757.0 | 267,706.0 | 3.3 | 99.2 | -258,949.0 | 3.3 | -95.9 | 3 | 2,266.0 | -11,023.0 | -8,757.0 | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 |
| 100 | AVTUR | 8,489.0 | 173,103.0 | 1.2 | 99.9 | -164,614.0 | 1.2 | -95.0 | 5 | 180.0 | -8,677.0 | -8,497.0 | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 |
| 101 | SRVGY | 7,475.0 | 70,280.0 | 4.3 | 100.0 | -62,805.0 | 4.3 | -89.4 | 11 | 0.0 | -7,475.0 | -7,475.0 | 4.3 | 4.3 | 4.2 | 4.4 | 4.2 |
| 102 | OTKAR | 7,428.0 | 1,935,996.0 | 111.3 | 98.5 | -1,928,568.0 | 111.0 | -98.2 | 0 | 28,582.0 | -36,010.0 | -7,428.0 | 111.3 | 111.9 | 110.3 | 111.9 | 110.3 |
| 103 | DOGUB | 7,407.0 | 178,385.0 | 1.1 | 99.3 | -170,978.0 | 1.1 | -95.2 | 4 | 1,238.0 | -8,645.0 | -7,407.0 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 |
| 104 | MERKO | 7,163.0 | 384,837.0 | 0.6 | 99.9 | -377,674.0 | 0.6 | -98.1 | 2 | 315.0 | -7,478.0 | -7,163.0 | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 |
| 105 | RYGYO | 7,154.0 | 632,479.0 | 0.8 | 100.0 | -625,325.0 | 0.8 | -98.9 | 1 | 38.0 | -7,192.0 | -7,154.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 |
| 106 | GARFA | 6,494.0 | 305,238.0 | 3.2 | 100.0 | -298,743.0 | 3.2 | -97.9 | 2 | 0.0 | -6,494.0 | -6,494.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 |
| 107 | BAKAB | 6,417.0 | 300,013.0 | 5.0 | 100.0 | -293,595.0 | 5.0 | -97.9 | 2 | 0.0 | -6,417.0 | -6,417.0 | 5.0 | 5.0 | 4.8 | 5.1 | 4.9 |
| 108 | ANELE | 6,104.0 | 170,153.0 | 1.8 | 100.0 | -164,049.0 | 1.8 | -96.4 | 4 | 60.0 | -6,164.0 | -6,104.0 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| 109 | HATEK | 6,090.0 | 181,407.0 | 4.5 | 100.0 | -175,317.0 | 4.5 | -96.6 | 3 | 0.0 | -6,090.0 | -6,090.0 | 5.0 | 4.0 | 4.0 | 4.8 | 4.4 |
| 110 | SKTAS | 5,606.0 | 436,433.0 | 1.4 | 97.0 | -430,827.0 | 1.4 | -95.8 | 1 | 13,426.0 | -19,032.0 | -5,606.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 111 | YESIL | 5,180.0 | 152,133.0 | 9.9 | 100.0 | -146,953.0 | 9.9 | -96.6 | 3 | 0.0 | -5,180.0 | -5,180.0 | 9.9 | 10.0 | 9.8 | 10.0 | 9.8 |
| 112 | RHEAG | 5,117.0 | 710,131.0 | 0.8 | 98.1 | -705,015.0 | 0.8 | -97.4 | 1 | 13,419.0 | -18,536.0 | -5,117.0 | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 |
| 113 | VANGD | 4,951.0 | 439,365.0 | 1.6 | 96.9 | -434,415.0 | 1.6 | -95.8 | 1 | 13,917.0 | -18,867.0 | -4,950.0 | 1.6 | 1.6 | 1.7 | 1.7 | 1.6 |
| 114 | BEYAZ | 4,748.0 | 303,053.0 | 2.9 | 100.0 | -298,305.0 | 2.9 | -98.4 | 2 | 17.0 | -4,766.0 | -4,748.0 | 2.9 | 2.9 | 2.8 | 2.9 | 2.8 |
| 115 | TSPOR | 4,716.0 | 873,181.0 | 1.0 | 98.7 | -868,465.0 | 1.0 | -98.1 | 1 | 11,730.0 | -16,446.0 | -4,716.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 116 | BOYP | 4,192.0 | 583,611.0 | 7.4 | 100.0 | -579,419.0 | 7.4 | -99.3 | 1 | 0.0 | -4,192.0 | -4,192.0 | 7.4 | 7.4 | 6.2 | 7.4 | 7.4 |
| 117 | ALKIM | 4,093.0 | 311,342.0 | 25.0 | 100.0 | -307,249.0 | 25.0 | -98.7 | 1 | 25.0 | -4,118.0 | -4,093.0 | 25.0 | 25.0 | 25.0 | 25.1 | 24.9 |
| 118 | EMKEL | 3,651.0 | 147,623.0 | 0.8 | 100.0 | -143,971.0 | 0.8 | -97.5 | 3 | 0.0 | -3,651.0 | -3,651.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 119 | SELEC | 3,142.0 | 730,980.0 | 4.8 | 100.0 | -728,000.0 | 4.8 | -99.6 | 0 | 0.0 | -3,142.0 | -3,142.0 | 4.8 | 4.9 | 4.8 | 4.9 | 4.8 |
| 120 | DZGYO | 3,012.0 | 154,169.0 | 3.0 | 99.9 | -151,000.0 | 3.0 | -98.0 | 2 | 103.0 | -3,115.0 | -3,012.0 | 3.0 | 3.0 | 3.0 | 3.1 | 3.0 |
| 121 | QNBFB | 2,949.0 | 309,391.0 | 6.9 | 100.0 | -306,441.0 | 6.9 | -99.0 | 1 | 0.0 | -2,949.0 | -2,949.0 | 7.0 | 7.0 | 7.0 | 7.0 | 6.8 |
| 122 | LKMNH | 2,590.0 | 217,020.0 | 3.8 | 99.5 | -214,430.0 | 3.8 | -98.3 | 1 | 1,073.0 | -3,663.0 | -2,590.0 | 3.8 | 3.8 | 3.7 | 3.8 | 3.7 |
| 123 | GOODY | 2,499.0 | 293,830.0 | 2.6 | 97.5 | -291,331.0 | 2.6 | -96.7 | 1 | 7,407.0 | -9,906.0 | -2,499.0 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 |
| 124 | BUCIM | 2,315.0 | 174,829.0 | 4.1 | 100.0 | -172,514.0 | 4.1 | -98.6 | 1 | 49.0 | -2,364.0 | -2,315.0 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 |
| 125 | DENIZ | 2,182.0 | 327,191.0 | 18.2 | 100.0 | -325,009.0 | 18.2 | -99.3 | 1 | 29.0 | -2,211.0 | -2,182.0 | 18.3 | 18.4 | 18.3 | 18.7 | 16.7 |
| 126 | SAMAT | 2,166.0 | 362,813.0 | 1.0 | 100.0 | -360,647.0 | 1.0 | -99.4 | 1 | 29.0 | -2,195.0 | -2,166.0 | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 |
| 127 | IDEAS | 2,084.0 | 196,109.0 | 9.1 | 99.5 | -194,025.0 | 9.1 | -98.5 | 1 | 903.0 | -2,988.0 | -2,084.0 | 9.2 | 9.2 | 9.2 | 9.4 | 9.0 |
| 128 | INTEM | 1,927.0 | 313,585.0 | 7.0 | 99.6 | -311,659.0 | 7.0 | -99.0 | 1 | 1,296.0 | -3,222.0 | -1,927.0 | 7.0 | 7.0 | 7.0 | 7.1 | 6.9 |
| 129 | KRGYO | 1,598.0 | 280,375.0 | 1.6 | 99.8 | -278,777.0 | 1.6 | -99.2 | 1 | 568.0 | -2,166.0 | -1,598.0 | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 |
| 130 | PSDTC | 1,540.0 | 117,640.0 | 6.1 | 99.9 | -116,099.0 | 6.0 | -98.6 | 1 | 64.0 | -1,605.0 | -1,540.0 | 6.1 | 6.1 | 6.1 | 6.1 | 6.0 |
| 131 | CMENT | 1,451.0 | 319,937.0 | 16.1 | 99.7 | -318,486.0 | 16.1 | -99.3 | 0 | 852.0 | -2,301.0 | -1,450.0 | 16.1 | 16.2 | 15.9 | 16.4 | 15.6 |
| 132 | AKCNS | 1,117.0 | 84,548.0 | 6.4 | 100.0 | -83,400.0 | 6.4 | -98.7 | 1 | 0.0 | -1,117.0 | -1,117.0 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 |
| 133 | METUR | 836.0 | 238,750.0 | 1.1 | 100.0 | -237,914.0 | 1.1 | -99.6 | 0 | 0.0 | -836.0 | -836.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 |
| 134 | KARTN | 828.0 | 335,921.0 | 316.9 | 96.2 | -335,094.0 | 317.0 | -95.9 | 0 | 13,317.0 | -14,145.0 | -828.0 | 316.5 | 316.0 | 316.0 | 319.3 | 316.0 |
| 135 | SONME | 816.0 | 335,101.0 | 3.8 | 98.7 | -334,285.0 | 3.8 | -98.5 | 0 | 4,244.0 | -5,060.0 | -816.0 | 3.8 | 3.8 | 3.8 | 3.9 | 3.7 |
| 136 | IZTAR | 731.0 | 987,354.0 | 5.7 | 97.8 | -986,622.0 | 5.7 | -97.7 | 0 | 22,490.0 | -23,221.0 | -732.0 | 5.7 | 5.7 | 5.4 | 5.9 | 5.4 |
| 137 | ALKA | 717.0 | 63,130.0 | 3.8 | 99.8 | -62,413.0 | 3.8 | -98.7 | 1 | 105.0 | -822.0 | -717.0 | 4.0 | 3.8 | 3.7 | 3.8 | 3.6 |
| 138 | GSDDE | 581.0 | 90,797.0 | 1.5 | 100.0 | -90,216.0 | 1.5 | -99.4 | 1 | 3.0 | -584.0 | -581.0 | 1.5 | 1.5 | 1.4 | 1.5 | 1.4 |
| 139 | SARKY | 476.0 | 75,999.0 | 3.3 | 100.0 | -75,523.0 | 3.3 | -99.4 | 1 | 0.0 | -476.0 | -476.0 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| 140 | BRKSN | 446.0 | 170,121.0 | 1.5 | 100.0 | -169,675.0 | 1.5 | -99.7 | 0 | 5.0 | -451.0 | -446.0 | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 |
| 141 | ISYAT | 416.0 | 137,369.0 | 1.0 | 99.9 | -136,953.0 | 1.0 | -99.6 | 0 | 104.0 | -520.0 | -416.0 | 1.0 | 1.1 | 1.0 | 1.1 | 1.0 |
| 142 | ESCOM | 328.0 | 216,646.0 | 0.7 | 98.2 | -216,318.0 | 0.7 | -98.1 | 0 | 3,878.0 | -4,209.0 | -331.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 143 | SNKRN | 291.0 | 108,679.0 | 5.5 | 100.0 | -108,388.0 | 5.5 | -99.7 | 0 | 0.0 | -291.0 | -291.0 | 5.5 | 5.5 | 5.4 | 5.5 | 5.4 |
| 144 | EGGUB | 264.0 | 101,689.0 | 24.7 | 100.0 | -101,425.0 | 24.7 | -99.7 | 0 | 0.0 | -264.0 | -264.0 | 24.7 | 24.7 | 24.3 | 24.8 | 24.3 |
| 145 | RTALB | 165.0 | 94,436.0 | 1.3 | 99.9 | -94,271.0 | 1.3 | -99.7 | 0 | 128.0 | -293.0 | -165.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.3 |
| 146 | KERVN | 150.0 | 70,521.0 | 0.2 | 100.0 | -70,371.0 | 0.2 | -99.8 | 0 | 0.0 | -150.0 | -150.0 | 0.2 | 0.3 | 0.2 | 0.3 | 0.2 |
| 147 | NUHCM | 85.0 | 76,063.0 | 6.1 | 100.0 | -75,977.0 | 6.1 | -99.9 | 0 | 18.0 | -104.0 | -85.0 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 |
| 148 | BLCYT | 46.0 | 77,260.0 | 1.6 | 100.0 | -77,214.0 | 1.6 | -99.9 | 0 | 0.0 | -46.0 | -46.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| 149 | ANHYT | 37.0 | 58,364.0 | 5.1 | 100.0 | -58,327.0 | 5.1 | -99.9 | 0 | 0.0 | -37.0 | -37.0 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 |
| 150 | ULAS | 25.0 | 251,203.0 | 1.4 | 100.0 | -251,178.0 | 1.4 | -100.0 | 0 | 0.0 | -25.0 | -25.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 151 | MRDIN | 8.0 | 26,215.0 | 2.7 | 100.0 | -26,207.0 | 2.7 | -100.0 | 0 | 0.0 | -8.0 | -8.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 |
| 152 | TBORG | 3.0 | 39,771.0 | 7.7 | 100.0 | -39,768.0 | 7.6 | -100.0 | 0 | 0.0 | -3.0 | -3.0 | 7.7 | 7.5 | 7.6 | 7.8 | 7.5 |
| 153 | AKMGY | 3.0 | 117,606.0 | 18.8 | 100.0 | -117,603.0 | 18.8 | -100.0 | 0 | 0.0 | -3.0 | -3.0 | 18.8 | 19.0 | 18.6 | 19.0 | 18.4 |
| 154 | AKSUE | 3.0 | 76,852.0 | 7.7 | 100.0 | -76,800.0 | 7.7 | -100.0 | 0 | 0.0 | -3.0 | -3.0 | 8.0 | 7.6 | 7.6 | 7.8 | 7.6 |
| 155 | BURCE | 3.0 | 43,401.0 | 2.8 | 100.0 | -43,398.0 | 2.8 | -100.0 | 0 | 0.0 | -3.0 | -3.0 | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 |
| 156 | IHGZT | 0.0 | 40,880.0 | 1.8 | 100.0 | -40,900.0 | 1.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.8 | 1.8 | 1.9 | 1.9 | 1.7 |
| 157 | EGCYH | 0.0 | 1,793.0 | 0.1 | 100.0 | -1,793.0 | 0.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 |
| 158 | MZHLD | 0.0 | 18,535.0 | 6.2 | 100.0 | -18,535.0 | 6.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6.1 | 6.1 | 6.0 | 6.3 | 6.1 |
| 159 | EKIZ | 0.0 | 2,112.0 | 0.3 | 100.0 | -2,112.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 160 | GEDIK | 0.0 | 14,247.0 | 3.5 | 100.0 | -14,247.0 | 3.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 |
| 161 | ISBTR | 0.0 | 264,420.0 | 22,035.0 | 100.0 | -264,420.0 | 22,035.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 22,106.5 | 22,500.0 | 20,200.0 | 22,500.0 | 21,000.0 |
| 162 | EPLAS | 0.0 | 27,974.0 | 6.2 | 100.0 | -27,974.0 | 6.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6.2 | 6.2 | 6.0 | 6.3 | 6.2 |
| 163 | EGCEY | 0.0 | 744.0 | 0.3 | 100.0 | -744.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 164 | OLMIP | 0.0 | 68,203.0 | 3.2 | 100.0 | -68,203.0 | 3.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |
| 165 | ADBGR | 0.0 | 11,900.0 | 4.9 | 100.0 | -11,900.0 | 4.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.6 | 4.6 | 4.6 | 4.7 | 4.6 |
| 166 | AKFGY | 0.0 | 63,034.0 | 1.5 | 100.0 | -63,034.0 | 1.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 167 | EGCYO | 0.0 | 3,688.0 | 0.1 | 100.0 | -3,688.0 | 0.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| 168 | YAPRK | 0.0 | 46,056.0 | 2.6 | 100.0 | -46,056.0 | 2.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 |
| 169 | QNBFL | 0.0 | 16,204.0 | 4.0 | 100.0 | -16,200.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 |
| 170 | RALYH | 0.0 | 24,801.0 | 4.8 | 100.0 | -24,800.0 | 4.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.6 | 4.6 | 4.5 | 4.7 | 4.4 |
| 171 | GLBMD | 0.0 | 2,877.0 | 0.5 | 100.0 | -2,877.0 | 0.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.5 | 0.5 | 0.5 | 0.5 |
| 172 | DARDL | 0.0 | 22,588.0 | 0.9 | 100.0 | -22,588.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 0.9 | 1.0 | 1.0 | 0.9 |
| 173 | DESA | 0.0 | 56,852.0 | 2.4 | 100.0 | -56,852.0 | 2.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 |
| 174 | BURVA | 0.0 | 72,480.0 | 1.5 | 100.0 | -72,480.0 | 1.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 175 | MMCAS | 0.0 | 3,925.0 | 1.0 | 100.0 | -3,925.0 | 1.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.1 | 1.0 | 1.1 | 1.0 |
| 176 | PKENT | 0.0 | 4,208.0 | 80.9 | 100.0 | -4,208.0 | 80.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 80.9 | 78.6 | 78.0 | 81.0 | 78.6 |
| 177 | SEKFK | 0.0 | 14,719.0 | 3.6 | 100.0 | -14,719.0 | 3.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.6 | 3.7 | 3.7 | 3.8 | 3.5 |
| 178 | OSMEN | 0.0 | 23,290.0 | 1.3 | 100.0 | -23,290.0 | 1.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 179 | NIBAS | 0.0 | 990,070.0 | 8.4 | 100.0 | -990,070.0 | 8.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8.4 | 8.6 | 8.4 | 8.6 | 8.3 |
| 180 | FRIGO | 0.0 | 87,608.0 | 3.2 | 100.0 | -87,608.0 | 3.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.2 | 3.3 | 2.7 | 3.3 | 2.9 |
| 181 | DERIM | 0.0 | 69,614.0 | 8.2 | 100.0 | -69,614.0 | 8.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8.0 | 8.0 | 8.0 | 8.3 | 8.1 |
| 182 | HALKS | 0.0 | 7,432.0 | 0.9 | 100.0 | -7,432.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 183 | DITAS | 0.0 | 39,286.0 | 5.3 | 100.0 | -39,286.0 | 5.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 |
| 184 | SODSN | 0.0 | 43,942.0 | 7.1 | 100.0 | -43,900.0 | 7.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7.1 | 7.1 | 7.0 | 7.1 | 7.1 |
| 185 | HUBVC | 0.0 | 76,971.0 | 2.7 | 100.0 | -76,971.0 | 2.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 |
| 186 | ANSGR | 0.0 | 176,412.0 | 4.0 | 100.0 | -176,412.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 4.1 | 4.1 | 4.1 | 4.0 |
| 187 | GYHOL | 0.0 | 8,701.0 | 2.7 | 100.0 | -8,701.0 | 2.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| 188 | UZERB | 0.0 | 3,399.0 | 1.1 | 100.0 | -3,399.0 | 1.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.1 | 1.0 | 1.1 | 1.1 |
| 189 | AYES | 0.0 | 77.0 | 1.5 | 100.0 | -77.0 | 1.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.5 | 1.7 | 1.6 | 1.7 | 1.5 |
| 190 | BASCM | 0.0 | 277.0 | 1.8 | 100.0 | -277.0 | 1.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| 191 | YONGA | 0.0 | 15,142.0 | 9.1 | 100.0 | -15,100.0 | 9.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 9.1 | 8.8 | 9.3 | 9.2 | 8.8 |
| 192 | KRSAN | 0.0 | 237.0 | 5.8 | 100.0 | -237.0 | 5.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.8 | 5.5 | 5.5 | 5.8 | 5.5 |
| 193 | KPHOL | 0.0 | 3.0 | 1.7 | 100.0 | -3.0 | 1.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.0 | 2.0 | 2.0 | 1.7 | 1.7 |
| 194 | YBTAS | 0.0 | 18,795.0 | 2,349.4 | 100.0 | -18,795.0 | 2,349.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2,349.4 | 2,349.0 | 2,349.7 | 2,349.5 | 2,349.0 |
| 195 | BALAT | 0.0 | 7,073.0 | 0.4 | 100.0 | -7,073.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 196 | SELGD | 0.0 | 14,855.0 | 1.8 | 100.0 | -14,855.0 | 1.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| 197 | DIRIT | 0.0 | 25,332.0 | 0.7 | 100.0 | -25,332.0 | 0.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 198 | TKURU | 0.0 | 11,926.0 | 5.5 | 100.0 | -11,926.0 | 5.5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.5 | 5.6 | 5.5 | 5.6 | 5.5 |
| 199 | ISBIR | 0.0 | 17,909.0 | 249.0 | 100.0 | -17,900.0 | 249.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 248.8 | 247.0 | 239.9 | 249.6 | 247.0 |
| 200 | KSTUR | 0.0 | 3,957.0 | 26.9 | 100.0 | -3,960.0 | 26.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 26.9 | 26.9 | 26.9 | 28.1 | 26.9 |
| 201 | ATAGY | 0.0 | 2,036.0 | 3.9 | 100.0 | -2,040.0 | 3.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 |
| 202 | ORMA | 0.0 | 45,522.0 | 1.2 | 100.0 | -45,522.0 | 1.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 203 | SERVE | 0.0 | 1,728.0 | 2.8 | 100.0 | -1,728.0 | 2.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 |
| 204 | BRYAT | 0.0 | 11,867.0 | 35.2 | 100.0 | -11,867.0 | 35.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 35.7 | 35.5 | 35.4 | 36.0 | 34.7 |
| 205 | KRTEK | 0.0 | 61,388.0 | 1.3 | 100.0 | -61,388.0 | 1.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.3 |
| 206 | ROYAL | 0.0 | 18,823.0 | 0.8 | 100.0 | -18,823.0 | 0.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 207 | DOKTA | 0.0 | 134,441.0 | 13.6 | 100.0 | -134,441.0 | 13.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 13.7 | 13.6 | 13.7 | 13.9 | 13.5 |
| 208 | PAGYO | 0.0 | 55,141.0 | 4.1 | 100.0 | -55,141.0 | 4.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 |
| 209 | METAL | 0.0 | 65.0 | 0.8 | 100.0 | -65.0 | 0.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 210 | LUKSK | 0.0 | 5,755.0 | 4.0 | 100.0 | -5,755.0 | 4.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.0 | 4.0 | 4.0 | 4.1 | 4.0 |
| 211 | YGGYO | 0.0 | 109,552.0 | 8.1 | 100.0 | -109,552.0 | 8.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8.1 | 8.1 | 8.1 | 8.2 | 8.1 |
| 212 | SALIX | 0.0 | 12,104.0 | 4.4 | 100.0 | -12,104.0 | 4.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.4 | 4.4 | 4.5 | 4.4 | 4.4 |
| 213 | ALYAG | 0.0 | 36,325.0 | 0.4 | 100.0 | -36,325.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 214 | SANEL | 0.0 | 141,876.0 | 3.6 | 100.0 | -141,876.0 | 3.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 |
| 215 | POLTK | 0.0 | 58,871.0 | 57.6 | 100.0 | -58,871.0 | 57.6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 57.2 | 57.5 | 58.0 | 58.2 | 56.0 |
| 216 | UFUK | 0.0 | 1,070.0 | 1.1 | 100.0 | -1,070.0 | 1.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 217 | ATSYH | 0.0 | 2,276.0 | 0.4 | 100.0 | -2,276.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 |
| 218 | COSMO | 0.0 | 121.0 | 1.1 | 100.0 | -121.0 | 1.1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 219 | UMPAS | 0.0 | 380.0 | 0.4 | 100.0 | -380.0 | 0.4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 220 | AYCES | 0.0 | 41,882.0 | 3.7 | 100.0 | -41,882.0 | 3.7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3.6 | 3.4 | 3.2 | 3.8 | 3.4 |
| 221 | TURGG | 0.0 | 33,377.0 | 24.8 | 100.0 | -33,400.0 | 24.8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 24.9 | 25.1 | 25.0 | 25.5 | 24.2 |
| 222 | MEMSA | 0.0 | 40,389.0 | 0.2 | 100.0 | -40,389.0 | 0.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 | 0.2 | 0.2 | 0.2 |
| 223 | BRKO | 0.0 | 2,156.0 | 0.2 | 100.0 | -2,156.0 | 0.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| 224 | PMVR3G | 0.0 | 85,380.0 | 39.2 | 100.0 | -85,380.0 | 39.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 39.2 | 39.1 | 39.1 | 39.8 | 39.1 |
| 225 | YGYO | 0.0 | 139,206.0 | 0.3 | 100.0 | -139,206.0 | 0.3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 226 | SUMAS | 0.0 | 855.0 | 7.0 | 100.0 | -855.0 | 7.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7.0 | 7.0 | 7.0 | 7.0 | 6.9 |
| 227 | TDGYO | 0.0 | 131,344.0 | 1.2 | 100.0 | -131,344.0 | 1.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 228 | FORMT | 0.0 | 243,418.0 | 5.2 | 100.0 | -243,418.0 | 5.2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.1 | 5.1 | 4.9 | 5.5 | 4.9 |
| 229 | EMNIS | 0.0 | 1,275.0 | 0.9 | 100.0 | -1,275.0 | 0.9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 |
| 230 | AVISA | -1.0 | 522,837.0 | 9.0 | 100.0 | -523,000.0 | 9.0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 9.0 | 9.0 | 9.0 | 9.1 | 9.0 |
| 231 | EUYO | -1.0 | 91,355.0 | 0.7 | 100.0 | -91,400.0 | 0.6 | -100.0 | 0 | 1.0 | 0.0 | 1.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 |
| 232 | ARTI | -1.0 | 50,137.0 | 0.9 | 100.0 | -50,100.0 | 0.9 | -100.0 | 0 | 1.0 | 0.0 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 233 | TSGYO | -2.0 | 83,055.0 | 0.7 | 100.0 | -83,100.0 | 0.7 | -100.0 | 0 | 2.0 | 0.0 | 2.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 234 | ETILR | -8.0 | 15,839.0 | 1.2 | 99.9 | -15,847.0 | 1.2 | -100.0 | 0 | 8.0 | 0.0 | 8.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 235 | UNYEC | -12.0 | 117,417.0 | 2.5 | 100.0 | -117,429.0 | 2.5 | -100.0 | 0 | 13.0 | 0.0 | 13.0 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| 236 | OZRDN | -24.0 | 104,967.0 | 3.2 | 100.0 | -104,991.0 | 3.2 | -100.0 | 0 | 24.0 | 0.0 | 24.0 | 3.1 | 3.0 | 3.0 | 3.3 | 2.9 |
| 237 | ERSU | -39.0 | 103,264.0 | 0.8 | 100.0 | -103,303.0 | 0.8 | -100.0 | 0 | 39.0 | 0.0 | 39.0 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 |
| 238 | DOCO | -45.0 | 479,707.0 | 546.0 | 100.0 | -479,751.0 | 546.0 | -100.0 | 0 | 45.0 | 0.0 | 45.0 | 546.4 | 547.0 | 547.1 | 551.0 | 543.1 |
| 239 | ARSAN | -62.0 | 136,829.0 | 1.8 | 100.0 | -136,891.0 | 1.8 | -100.0 | 0 | 64.0 | -2.0 | 62.0 | 2.0 | 1.8 | 1.8 | 1.9 | 1.8 |
| 240 | MERIT | -116.0 | 47,376.0 | 10.5 | 99.8 | -47,491.0 | 10.5 | -100.0 | 0 | 116.0 | 0.0 | 116.0 | 10.5 | 10.5 | 9.8 | 10.6 | 10.0 |
| 241 | FONET | -204.0 | 324,393.0 | 7.9 | 99.9 | -324,597.0 | 7.9 | -100.0 | 0 | 230.0 | -26.0 | 205.0 | 8.0 | 8.0 | 8.0 | 8.2 | 7.7 |
| 242 | GEDZA | -220.0 | 144,269.0 | 5.3 | 99.7 | -144,489.0 | 5.3 | -99.9 | 0 | 400.0 | -180.0 | 220.0 | 5.3 | 5.4 | 5.2 | 5.4 | 5.2 |
| 243 | VERTU | -233.0 | 159,092.0 | 3.2 | 99.9 | -159,325.0 | 3.2 | -100.0 | 0 | 233.0 | 0.0 | 233.0 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |
| 244 | RODRG | -272.0 | 223,901.0 | 2.6 | 99.9 | -224,173.0 | 2.6 | -100.0 | 0 | 272.0 | 0.0 | 272.0 | 2.6 | 2.6 | 2.5 | 2.7 | 2.5 |
| 245 | ETYAT | -292.0 | 112,101.0 | 0.6 | 99.3 | -112,392.0 | 0.6 | -99.6 | 0 | 784.0 | -492.0 | 292.0 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 |
| 246 | EGSER | -355.0 | 90,874.0 | 2.8 | 99.6 | -91,229.0 | 2.8 | -100.0 | 0 | 355.0 | 0.0 | 355.0 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 |
| 247 | BRSAN | -366.0 | 242,408.0 | 7.8 | 96.8 | -242,774.0 | 7.8 | -96.9 | 0 | 8,091.0 | -7,725.0 | 366.0 | 7.8 | 7.8 | 7.7 | 7.9 | 7.7 |
| 248 | EUKYO | -367.0 | 75,908.0 | 0.7 | 99.5 | -76,300.0 | 0.7 | -100.0 | 0 | 367.0 | 0.0 | 367.0 | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 |
| 249 | MTRYO | -402.0 | 105,144.0 | 1.2 | 99.6 | -106,000.0 | 1.2 | -100.0 | 0 | 402.0 | 0.0 | 402.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 250 | CMBTN | -440.0 | 71,401.0 | 25.9 | 99.4 | -71,800.0 | 25.9 | -100.0 | 0 | 440.0 | 0.0 | 440.0 | 25.8 | 25.7 | 25.8 | 26.0 | 25.7 |
| 251 | KENT | -483.0 | 120,565.0 | 120.8 | 99.6 | -121,000.0 | 120.7 | -100.0 | 0 | 483.0 | 0.0 | 483.0 | 120.8 | 120.8 | 121.0 | 121.5 | 120.5 |
| 252 | BMELK | -702.0 | 42,112.0 | 0.8 | 98.4 | -42,800.0 | 0.8 | -100.0 | -1 | 702.0 | 0.0 | 702.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 253 | RAYSG | -709.0 | 147,889.0 | 2.2 | 99.5 | -148,598.0 | 2.2 | -100.0 | 0 | 709.0 | 0.0 | 709.0 | 2.0 | 2.0 | 2.0 | 2.2 | 2.2 |
| 254 | AVHOL | -720.0 | 226,554.0 | 2.5 | 99.7 | -227,274.0 | 2.5 | -100.0 | 0 | 720.0 | 0.0 | 720.0 | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 |
| 255 | ARMDA | -847.0 | 184,497.0 | 10.0 | 99.5 | -185,344.0 | 10.0 | -100.0 | 0 | 857.0 | -10.0 | 847.0 | 10.0 | 10.0 | 10.0 | 10.1 | 9.8 |
| 256 | EGPRO | -992.0 | 374,004.0 | 9.0 | 99.6 | -374,996.0 | 9.0 | -99.9 | 0 | 1,423.0 | -431.0 | 992.0 | 9.0 | 9.1 | 9.0 | 9.1 | 8.9 |
| 257 | KONYA | -1,123.0 | 268,065.0 | 176.9 | 98.8 | -269,188.0 | 177.0 | -99.2 | 0 | 3,307.0 | -2,184.0 | 1,123.0 | 177.3 | 176.7 | 176.2 | 179.4 | 176.2 |
| 258 | DENCM | -1,156.0 | 101,229.0 | 9.0 | 98.9 | -102,385.0 | 8.9 | -100.0 | -1 | 1,160.0 | -3.0 | 1,156.0 | 9.0 | 9.0 | 8.9 | 9.1 | 8.9 |
| 259 | OYLUM | -1,383.0 | 191,947.0 | 1.2 | 98.7 | -193,330.0 | 1.1 | -99.4 | 0 | 2,472.0 | -1,089.0 | 1,383.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 |
| 260 | ADANA | -1,398.0 | 130,632.0 | 6.5 | 98.9 | -132,030.0 | 6.5 | -100.0 | -1 | 1,398.0 | 0.0 | 1,398.0 | 6.5 | 6.5 | 6.5 | 6.6 | 6.5 |
| 261 | PINSU | -1,553.0 | 119,629.0 | 1.2 | 98.7 | -121,182.0 | 1.2 | -100.0 | -1 | 1,553.0 | 0.0 | 1,553.0 | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 |
| 262 | ADEL | -1,564.0 | 109,818.0 | 10.7 | 98.5 | -111,381.0 | 10.7 | -99.9 | -1 | 1,704.0 | -141.0 | 1,564.0 | 10.7 | 10.6 | 10.6 | 10.9 | 10.6 |
| 263 | LIDFA | -1,577.0 | 119,062.0 | 2.1 | 98.7 | -120,639.0 | 2.1 | -100.0 | -1 | 1,577.0 | 0.0 | 1,577.0 | 2.0 | 2.1 | 2.0 | 2.1 | 2.0 |
| 264 | SEKUR | -1,585.0 | 164,764.0 | 2.5 | 99.0 | -166,349.0 | 2.5 | -100.0 | -1 | 1,585.0 | 0.0 | 1,585.0 | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 |
| 265 | IEYHO | -2,010.0 | 412,786.0 | 0.3 | 99.3 | -414,796.0 | 0.3 | -99.8 | -1 | 2,713.0 | -704.0 | 2,009.0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.3 |
| 266 | TMPOL | -2,010.0 | 52,438.0 | 2.8 | 96.3 | -54,448.0 | 2.8 | -100.0 | -3 | 2,010.0 | 0.0 | 2,010.0 | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 |
| 267 | MPARK | -2,181.0 | 1,727,886.0 | 12.4 | 99.7 | -1,730,067.0 | 12.4 | -99.8 | 0 | 4,886.0 | -2,705.0 | 2,181.0 | 12.4 | 12.4 | 12.4 | 13.0 | 12.1 |
| 268 | SEYKM | -2,296.0 | 665,146.0 | 5.9 | 99.4 | -667,442.0 | 5.9 | -99.7 | 0 | 3,988.0 | -1,692.0 | 2,296.0 | 5.9 | 6.1 | 5.8 | 6.1 | 5.8 |
| 269 | HDFGS | -2,560.0 | 413,615.0 | 1.2 | 98.1 | -416,175.0 | 1.2 | -98.7 | 0 | 8,054.0 | -5,495.0 | 2,560.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 270 | YYAPI | -2,844.0 | 181,032.0 | 0.3 | 98.5 | -183,875.0 | 0.3 | -100.0 | -1 | 2,844.0 | 0.0 | 2,844.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| 271 | AKENR | -2,994.0 | 209,516.0 | 0.5 | 98.6 | -213,000.0 | 0.5 | -100.0 | -1 | 3,062.0 | -68.0 | 2,994.0 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| 272 | PEGYO | -3,110.0 | 393,495.0 | 0.5 | 99.2 | -397,000.0 | 0.5 | -100.0 | 0 | 3,110.0 | 0.0 | 3,110.0 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| 273 | CELHA | -3,271.0 | 137,516.0 | 3.9 | 97.7 | -140,786.0 | 3.9 | -100.0 | -2 | 3,271.0 | 0.0 | 3,271.0 | 4.0 | 3.9 | 3.9 | 3.9 | 3.9 |
| 274 | VKING | -3,529.0 | 210,483.0 | 1.1 | 98.4 | -214,012.0 | 1.1 | -100.0 | -1 | 3,529.0 | 0.0 | 3,529.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 275 | ISGYO | -4,454.0 | 295,167.0 | 1.0 | 96.5 | -299,620.0 | 1.0 | -97.9 | -1 | 10,741.0 | -6,288.0 | 4,454.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 276 | KUTPO | -4,750.0 | 108,051.0 | 4.8 | 95.8 | -112,801.0 | 4.8 | -100.0 | -4 | 4,750.0 | 0.0 | 4,750.0 | 4.8 | 4.7 | 4.8 | 4.8 | 4.7 |
| 277 | DAGI | -4,948.0 | 102,356.0 | 1.4 | 95.4 | -107,304.0 | 1.4 | -100.0 | -4 | 4,948.0 | 0.0 | 4,948.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 |
| 278 | BANVT | -5,050.0 | 1,016,214.0 | 13.3 | 98.6 | -1,021,264.0 | 13.3 | -99.1 | 0 | 13,985.0 | -8,936.0 | 5,049.0 | 13.3 | 13.2 | 13.1 | 13.4 | 13.1 |
| 279 | LINK | -5,071.0 | 175,291.0 | 10.2 | 96.8 | -180,362.0 | 10.1 | -99.6 | -2 | 5,783.0 | -712.0 | 5,071.0 | 10.2 | 10.1 | 10.3 | 10.5 | 10.1 |
| 280 | TATGD | -5,451.0 | 356,782.0 | 4.3 | 96.4 | -362,233.0 | 4.3 | -97.8 | -1 | 13,442.0 | -7,991.0 | 5,451.0 | 4.3 | 4.3 | 4.3 | 4.4 | 4.3 |
| 281 | PRZMA | -6,250.0 | 265,944.0 | 2.0 | 97.7 | -272,194.0 | 2.0 | -100.0 | -2 | 6,251.0 | 0.0 | 6,251.0 | 2.0 | 2.0 | 2.0 | 2.1 | 2.0 |
| 282 | INDES | -6,259.0 | 738,193.0 | 6.9 | 99.1 | -744,452.0 | 6.9 | -100.0 | 0 | 6,347.0 | -89.0 | 6,259.0 | 6.9 | 6.9 | 6.8 | 6.9 | 6.8 |
| 283 | CUSAN | -6,396.0 | 379,134.0 | 1.8 | 96.8 | -385,530.0 | 1.8 | -98.4 | -1 | 12,630.0 | -6,234.0 | 6,396.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 |
| 284 | EDIP | -6,553.0 | 176,847.0 | 0.6 | 96.4 | -183,000.0 | 0.6 | -100.0 | -3 | 6,553.0 | 0.0 | 6,553.0 | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 |
| 285 | MEGAP | -6,672.0 | 224,206.0 | 1.6 | 93.5 | -230,878.0 | 1.6 | -96.3 | -2 | 15,521.0 | -8,849.0 | 6,671.0 | 1.6 | 1.6 | 1.7 | 1.6 | 1.5 |
| 286 | MRSHL | -6,677.0 | 170,553.0 | 25.8 | 96.2 | -177,000.0 | 25.8 | -100.0 | -4 | 6,716.0 | -39.0 | 6,677.0 | 25.9 | 25.8 | 25.7 | 26.1 | 25.7 |
| 287 | UTPYA | -7,023.0 | 189,928.0 | 3.2 | 96.4 | -197,000.0 | 3.2 | -100.0 | -3 | 7,023.0 | 0.0 | 7,023.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 |
| 288 | MARTI | -7,281.0 | 1,149,244.0 | 0.6 | 97.0 | -1,160,000.0 | 0.6 | -97.7 | 0 | 35,091.0 | -27,810.0 | 7,281.0 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| 289 | ATEKS | -7,303.0 | 181,951.0 | 8.4 | 96.1 | -189,000.0 | 8.4 | -100.0 | -4 | 7,303.0 | 0.0 | 7,303.0 | 8.0 | 8.0 | 8.0 | 8.5 | 8.3 |
| 290 | IZMDC | -7,466.0 | 245,246.0 | 1.6 | 97.0 | -252,712.0 | 1.6 | -99.9 | -3 | 7,606.0 | -140.0 | 7,466.0 | 2.0 | 1.6 | 1.6 | 1.6 | 1.6 |
| 291 | BOLUC | -7,916.0 | 211,385.0 | 2.4 | 95.7 | -219,301.0 | 2.4 | -99.3 | -4 | 9,573.0 | -1,656.0 | 7,916.0 | 2.4 | 2.4 | 2.4 | 2.5 | 2.4 |
| 292 | MEPET | -8,353.0 | 229,318.0 | 1.2 | 93.7 | -237,671.0 | 1.2 | -97.1 | -3 | 15,461.0 | -7,108.0 | 8,353.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 293 | AVGYO | -8,634.0 | 321,288.0 | 1.4 | 97.4 | -329,922.0 | 1.4 | -100.0 | -2 | 8,633.0 | 0.0 | 8,633.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
| 294 | FLAP | -8,738.0 | 349,066.0 | 2.7 | 95.6 | -357,804.0 | 2.7 | -98.0 | -2 | 15,957.0 | -7,218.0 | 8,739.0 | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 |
| 295 | PNSUT | -9,435.0 | 284,748.0 | 6.8 | 96.4 | -294,182.0 | 6.8 | -99.6 | -3 | 10,657.0 | -1,222.0 | 9,434.0 | 6.8 | 6.9 | 6.7 | 6.9 | 6.7 |
| 296 | ACSEL | -9,572.0 | 219,130.0 | 3.5 | 95.8 | -228,702.0 | 3.5 | -100.0 | -4 | 9,572.0 | 0.0 | 9,572.0 | 3.5 | 3.4 | 3.4 | 3.6 | 3.4 |
| 297 | ISMEN | -11,842.0 | 500,912.0 | 2.9 | 97.7 | -512,754.0 | 2.9 | -100.0 | -2 | 12,050.0 | -209.0 | 11,841.0 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| 298 | KLNMA | -12,024.0 | 659,914.0 | 12.0 | 97.4 | -671,938.0 | 12.0 | -99.1 | -2 | 17,889.0 | -5,865.0 | 12,023.0 | 12.0 | 11.9 | 11.9 | 12.2 | 11.9 |
| 299 | TEKTU | -12,055.0 | 438,775.0 | 0.7 | 93.5 | -450,830.0 | 0.7 | -96.1 | -2 | 30,525.0 | -18,470.0 | 12,055.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 300 | MAALT | -12,195.0 | 128,482.0 | 18.2 | 91.3 | -140,677.0 | 18.2 | -100.0 | -8 | 12,195.0 | 0.0 | 12,195.0 | 18.2 | 18.3 | 18.3 | 18.4 | 17.6 |
| 301 | SANFM | -12,205.0 | 92,773.0 | 1.7 | 88.4 | -104,978.0 | 1.7 | -100.0 | -11 | 12,205.0 | 0.0 | 12,205.0 | 2.0 | 2.0 | 2.0 | 1.8 | 1.7 |
| 302 | MSGYO | -12,975.0 | 110,558.0 | 1.1 | 89.5 | -123,534.0 | 1.1 | -100.0 | -10 | 12,975.0 | 0.0 | 12,975.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| 303 | EUHOL | -13,088.0 | 362,515.0 | 1.8 | 96.5 | -375,604.0 | 1.8 | -100.0 | -4 | 13,088.0 | 0.0 | 13,088.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 |
| 304 | SOKM | -14,965.0 | 1,475,769.0 | 9.1 | 99.0 | -1,490,734.0 | 9.1 | -100.0 | -1 | 14,969.0 | -4.0 | 14,965.0 | 9.1 | 9.1 | 9.0 | 9.3 | 9.0 |
| 305 | VERUS | -15,134.0 | 650,478.0 | 18.1 | 97.7 | -665,612.0 | 18.1 | -100.0 | -2 | 15,134.0 | 0.0 | 15,134.0 | 18.1 | 18.1 | 18.4 | 18.4 | 18.0 |
| 306 | RYSAS | -15,835.0 | 780,135.0 | 0.7 | 97.7 | -795,970.0 | 0.7 | -99.7 | -2 | 18,324.0 | -2,489.0 | 15,835.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 307 | TLMAN | -16,006.0 | 610,534.0 | 9.2 | 97.4 | -626,541.0 | 9.2 | -100.0 | -3 | 16,007.0 | 0.0 | 16,007.0 | 9.0 | 9.2 | 9.2 | 9.3 | 9.2 |
| 308 | SAFKR | -16,567.0 | 426,123.0 | 1.6 | 93.2 | -442,690.0 | 1.6 | -96.9 | -4 | 30,848.0 | -14,282.0 | 16,566.0 | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 |
| 309 | VAKKO | -17,249.0 | 672,647.0 | 2.8 | 93.7 | -689,896.0 | 2.8 | -96.1 | -2 | 44,977.0 | -27,729.0 | 17,248.0 | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 |
| 310 | DOBUR | -17,302.0 | 289,456.0 | 3.2 | 92.8 | -306,758.0 | 3.1 | -98.3 | -6 | 22,603.0 | -5,301.0 | 17,302.0 | 3.2 | 3.1 | 3.3 | 3.3 | 3.1 |
| 311 | BOSSA | -17,794.0 | 550,541.0 | 3.8 | 95.4 | -568,335.0 | 3.8 | -98.5 | -3 | 26,650.0 | -8,855.0 | 17,794.0 | 3.8 | 3.8 | 3.7 | 3.9 | 3.7 |
| 312 | DYOBY | -17,809.0 | 1,107,058.0 | 2.9 | 97.2 | -1,124,867.0 | 2.9 | -98.8 | -1 | 32,006.0 | -14,198.0 | 17,809.0 | 2.9 | 2.9 | 2.9 | 3.0 | 2.9 |
| 313 | AYGAZ | -17,825.0 | 1,116,738.0 | 8.7 | 98.2 | -1,134,563.0 | 8.7 | -99.7 | -1 | 20,961.0 | -3,136.0 | 17,825.0 | 9.0 | 9.0 | 9.0 | 8.8 | 8.6 |
| 314 | ULUSE | -18,751.0 | 666,165.0 | 20.8 | 97.3 | -684,916.0 | 20.8 | -100.0 | -2 | 18,751.0 | 0.0 | 18,751.0 | 20.8 | 20.8 | 20.9 | 20.9 | 20.8 |
| 315 | ERBOS | -19,057.0 | 289,402.0 | 14.8 | 93.7 | -308,459.0 | 14.8 | -99.9 | -6 | 19,461.0 | -404.0 | 19,057.0 | 14.8 | 14.8 | 14.8 | 14.9 | 14.7 |
| 316 | KLMSN | -19,116.0 | 429,436.0 | 9.4 | 94.7 | -448,551.0 | 9.4 | -98.9 | -4 | 24,198.0 | -5,083.0 | 19,116.0 | 9.4 | 9.3 | 9.4 | 9.5 | 9.3 |
| 317 | GEREL | -19,277.0 | 759,461.0 | 1.8 | 89.7 | -778,737.0 | 1.8 | -92.0 | -2 | 87,179.0 | -67,903.0 | 19,276.0 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 |
| 318 | ATLAS | -19,372.0 | 188,995.0 | 0.8 | 90.6 | -208,367.0 | 0.8 | -99.9 | -9 | 19,658.0 | -286.0 | 19,372.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 319 | METRO | -19,601.0 | 216,096.0 | 1.0 | 91.7 | -235,697.0 | 1.0 | -100.0 | -8 | 19,601.0 | 0.0 | 19,601.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 320 | CRDFA | -19,662.0 | 251,404.0 | 1.1 | 92.7 | -271,000.0 | 1.1 | -100.0 | -7 | 19,663.0 | 0.0 | 19,663.0 | 1.1 | 1.0 | 1.1 | 1.1 | 1.0 |
| 321 | DEVA | -19,729.0 | 404,062.0 | 5.3 | 94.6 | -424,000.0 | 5.3 | -99.2 | -5 | 23,070.0 | -3,342.0 | 19,729.0 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 |
| 322 | KRONT | -19,926.0 | 216,462.0 | 8.2 | 91.6 | -236,387.0 | 8.2 | -100.0 | -8 | 19,926.0 | 0.0 | 19,926.0 | 8.2 | 8.2 | 8.2 | 8.4 | 8.2 |
| 323 | VKFYO | -21,334.0 | 309,792.0 | 1.3 | 93.6 | -331,126.0 | 1.3 | -100.0 | -6 | 21,333.0 | 0.0 | 21,333.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 324 | IDGYO | -21,565.0 | 312,298.0 | 2.0 | 93.5 | -334,000.0 | 2.0 | -100.0 | -7 | 21,566.0 | 0.0 | 21,566.0 | 2.0 | 1.9 | 2.0 | 2.1 | 1.9 |
| 325 | TUCLK | -21,814.0 | 468,128.0 | 2.0 | 95.3 | -489,942.0 | 2.0 | -99.8 | -5 | 22,917.0 | -1,103.0 | 21,814.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| 326 | OZBAL | -22,551.0 | 357,295.0 | 1.2 | 93.3 | -379,846.0 | 1.2 | -99.1 | -6 | 25,824.0 | -3,273.0 | 22,551.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 327 | ULUUN | -22,597.0 | 387,188.0 | 2.3 | 91.6 | -409,785.0 | 2.3 | -96.9 | -5 | 35,611.0 | -13,014.0 | 22,597.0 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| 328 | CEMAS | -25,647.0 | 451,905.0 | 0.7 | 94.6 | -477,552.0 | 0.7 | -100.0 | -5 | 25,651.0 | -3.0 | 25,647.0 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| 329 | GENTS | -26,102.0 | 337,717.0 | 1.5 | 92.8 | -363,819.0 | 1.5 | -100.0 | -7 | 26,102.0 | 0.0 | 26,102.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 330 | TACTR | -27,313.0 | 600,018.0 | 4.5 | 95.1 | -627,331.0 | 4.5 | -99.4 | -4 | 30,993.0 | -3,681.0 | 27,312.0 | 4.5 | 4.5 | 4.2 | 4.6 | 4.2 |
| 331 | IHYAY | -27,766.0 | 757,073.0 | 0.6 | 96.5 | -784,839.0 | 0.6 | -100.0 | -4 | 27,766.0 | -1.0 | 27,766.0 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| 332 | DMSAS | -27,874.0 | 516,652.0 | 2.7 | 91.5 | -544,526.0 | 2.7 | -96.4 | -4 | 48,071.0 | -20,198.0 | 27,874.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| 333 | EGEEN | -29,202.0 | 1,060,702.0 | 480.6 | 96.7 | -1,089,904.0 | 480.3 | -99.3 | -3 | 36,555.0 | -7,354.0 | 29,202.0 | 480.3 | 477.5 | 480.5 | 485.0 | 477.0 |
| 334 | YAYLA | -29,303.0 | 459,759.0 | 0.9 | 94.0 | -489,062.0 | 0.9 | -100.0 | -6 | 29,303.0 | 0.0 | 29,303.0 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| 335 | TRCAS | -29,530.0 | 604,595.0 | 1.3 | 94.2 | -634,125.0 | 1.3 | -98.8 | -5 | 37,007.0 | -7,476.0 | 29,530.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 336 | BAGFS | -29,926.0 | 1,227,569.0 | 6.3 | 94.0 | -1,260,000.0 | 6.3 | -96.3 | -2 | 78,361.0 | -48,436.0 | 29,926.0 | 6.3 | 6.2 | 6.2 | 6.4 | 6.2 |
| 337 | TTRAK | -30,392.0 | 1,902,859.0 | 30.1 | 94.9 | -1,933,251.0 | 30.1 | -96.4 | -2 | 102,660.0 | -72,269.0 | 30,391.0 | 30.0 | 31.0 | 30.0 | 30.7 | 29.8 |
| 338 | DENGE | -32,838.0 | 210,961.0 | 1.9 | 86.4 | -243,799.0 | 1.9 | -99.8 | -13 | 33,220.0 | -382.0 | 32,838.0 | 1.9 | 1.9 | 2.0 | 2.0 | 1.9 |
| 339 | DAGHL | -36,065.0 | 462,272.0 | 1.6 | 92.8 | -498,000.0 | 1.6 | -100.0 | -7 | 36,065.0 | 0.0 | 36,065.0 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 |
| 340 | KARSN | -39,426.0 | 1,723,699.0 | 1.2 | 93.9 | -1,760,000.0 | 1.2 | -96.0 | -2 | 112,473.0 | -73,046.0 | 39,427.0 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| 341 | HURGZ | -40,672.0 | 745,119.0 | 0.7 | 94.6 | -785,791.0 | 0.7 | -99.8 | -5 | 42,561.0 | -1,890.0 | 40,670.0 | 1.0 | 0.7 | 0.7 | 0.7 | 0.7 |
| 342 | BJKAS | -42,515.0 | 800,704.0 | 1.4 | 94.0 | -843,219.0 | 1.4 | -99.0 | -5 | 51,370.0 | -8,856.0 | 42,515.0 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 |
| 343 | ALCTL | -42,946.0 | 584,544.0 | 6.4 | 90.7 | -627,489.0 | 6.4 | -97.3 | -7 | 60,074.0 | -17,128.0 | 42,946.0 | 6.4 | 6.3 | 6.4 | 6.5 | 6.3 |
| 344 | NETAS | -43,565.0 | 834,241.0 | 7.0 | 86.8 | -877,806.0 | 7.0 | -91.3 | -4 | 126,790.0 | -83,225.0 | 43,565.0 | 7.0 | 6.9 | 6.9 | 7.2 | 6.9 |
| 345 | TMSN | -45,414.0 | 1,388,427.0 | 3.9 | 95.2 | -1,430,000.0 | 3.8 | -98.3 | -3 | 70,319.0 | -24,905.0 | 45,413.0 | 3.9 | 3.9 | 3.8 | 3.9 | 3.8 |
| 346 | PEKGY | -46,703.0 | 1,375,771.0 | 4.5 | 93.8 | -1,420,000.0 | 4.5 | -97.0 | -3 | 90,214.0 | -43,503.0 | 46,711.0 | 4.5 | 4.4 | 4.2 | 4.6 | 4.3 |
| 347 | CEOEM | -48,074.0 | 987,065.0 | 5.2 | 94.2 | -1,040,000.0 | 5.2 | -98.8 | -5 | 60,640.0 | -12,566.0 | 48,075.0 | 5.2 | 5.2 | 5.3 | 5.3 | 5.2 |
| 348 | INFO | -51,710.0 | 348,289.0 | 2.2 | 87.0 | -400,000.0 | 2.2 | -99.9 | -13 | 52,183.0 | -472.0 | 51,711.0 | 2.2 | 2.2 | 2.0 | 2.3 | 2.0 |
| 349 | BRISA | -52,784.0 | 737,772.0 | 5.9 | 93.2 | -790,556.0 | 5.9 | -99.9 | -7 | 53,816.0 | -1,031.0 | 52,785.0 | 6.0 | 6.0 | 6.0 | 6.1 | 5.9 |
| 350 | VESBE | -52,954.0 | 388,441.0 | 17.4 | 88.0 | -441,394.0 | 17.4 | -100.0 | -12 | 52,971.0 | -17.0 | 52,954.0 | 17.4 | 17.2 | 17.3 | 17.6 | 17.2 |
| 351 | ENJSA | -54,611.0 | 1,652,864.0 | 5.2 | 95.4 | -1,707,475.0 | 5.2 | -98.6 | -3 | 79,514.0 | -24,903.0 | 54,611.0 | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 |
| 352 | KATMR | -58,827.0 | 1,232,126.0 | 3.8 | 92.6 | -1,290,953.0 | 3.8 | -97.0 | -4 | 98,128.0 | -39,286.0 | 58,842.0 | 3.8 | 3.7 | 3.9 | 4.0 | 3.7 |
| 353 | ALBRK | -59,119.0 | 2,230,858.0 | 1.2 | 95.4 | -2,289,977.0 | 1.2 | -97.9 | -3 | 108,320.0 | -49,198.0 | 59,122.0 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 |
| 354 | USAK | -62,777.0 | 1,000,474.0 | 1.0 | 92.8 | -1,063,252.0 | 1.0 | -98.7 | -5 | 77,135.0 | -14,358.0 | 62,777.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 355 | AKSA | -63,305.0 | 1,927,950.0 | 9.2 | 96.8 | -1,991,255.0 | 9.2 | -100.0 | -3 | 64,076.0 | -774.0 | 63,302.0 | 9.2 | 9.1 | 9.1 | 9.4 | 9.1 |
| 356 | MAKTK | -64,690.0 | 328,282.0 | 1.3 | 83.5 | -392,971.0 | 1.3 | -100.0 | -16 | 64,690.0 | 0.0 | 64,690.0 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
| 357 | BIZIM | -66,136.0 | 640,386.0 | 6.5 | 90.6 | -706,523.0 | 6.5 | -100.0 | -9 | 66,136.0 | 0.0 | 66,136.0 | 6.6 | 6.5 | 6.6 | 6.7 | 6.5 |
| 358 | OSTIM | -69,948.0 | 599,873.0 | 1.0 | 86.2 | -669,821.0 | 1.0 | -96.3 | -10 | 95,799.0 | -25,849.0 | 69,950.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 |
| 359 | ISDMR | -70,312.0 | 1,796,411.0 | 6.6 | 94.7 | -1,870,000.0 | 6.6 | -98.4 | -4 | 101,307.0 | -30,996.0 | 70,311.0 | 6.6 | 6.6 | 6.6 | 6.7 | 6.6 |
| 360 | TKNSA | -70,720.0 | 325,060.0 | 2.0 | 82.1 | -396,000.0 | 2.0 | -100.0 | -18 | 70,720.0 | 0.0 | 70,720.0 | 2.0 | 2.0 | 2.0 | 2.1 | 2.0 |
| 361 | AYEN | -71,046.0 | 635,012.0 | 2.3 | 89.9 | -706,058.0 | 2.3 | -100.0 | -10 | 71,398.0 | -353.0 | 71,046.0 | 2.0 | 2.0 | 2.0 | 2.3 | 2.2 |
| 362 | IHEVA | -72,606.0 | 1,153,614.0 | 1.1 | 93.9 | -1,226,220.0 | 1.1 | -99.8 | -5 | 75,536.0 | -2,929.0 | 72,607.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 363 | PKART | -73,854.0 | 613,849.0 | 3.0 | 84.6 | -687,703.0 | 3.0 | -94.7 | -10 | 112,105.0 | -38,253.0 | 73,852.0 | 3.0 | 3.1 | 2.8 | 3.1 | 2.9 |
| 364 | KUYAS | -75,459.0 | 603,626.0 | 1.2 | 88.6 | -679,085.0 | 1.2 | -99.6 | -11 | 78,010.0 | -2,552.0 | 75,458.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 |
| 365 | BNTAS | -79,481.0 | 950,252.0 | 1.5 | 88.4 | -1,029,732.0 | 1.5 | -95.8 | -7 | 124,169.0 | -44,687.0 | 79,482.0 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| 366 | CEMTS | -90,378.0 | 753,857.0 | 5.2 | 87.5 | -844,234.0 | 5.2 | -98.0 | -11 | 107,213.0 | -16,835.0 | 90,378.0 | 5.2 | 5.2 | 5.1 | 5.3 | 5.2 |
| 367 | AFYON | -92,757.0 | 594,009.0 | 3.8 | 86.1 | -686,766.0 | 3.8 | -99.5 | -13 | 96,256.0 | -3,499.0 | 92,757.0 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
| 368 | HEKTS | -94,599.0 | 1,546,142.0 | 12.7 | 93.8 | -1,640,740.0 | 12.7 | -99.6 | -6 | 101,955.0 | -7,356.0 | 94,599.0 | 12.7 | 12.6 | 12.8 | 13.0 | 12.5 |
| 369 | AKSEN | -101,267.0 | 1,227,090.0 | 2.4 | 92.3 | -1,328,357.0 | 2.4 | -99.9 | -8 | 102,278.0 | -1,025.0 | 101,253.0 | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 |
| 370 | IHLAS | -104,279.0 | 713,454.0 | 0.4 | 87.0 | -817,733.0 | 0.4 | -99.7 | -13 | 107,001.0 | -2,722.0 | 104,279.0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| 371 | NTHOL | -105,967.0 | 1,522,575.0 | 1.7 | 90.7 | -1,628,542.0 | 1.7 | -97.0 | -6 | 156,933.0 | -50,966.0 | 105,967.0 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 |
| 372 | CLEBI | -109,880.0 | 1,883,504.0 | 102.3 | 89.4 | -1,993,384.0 | 102.4 | -94.6 | -5 | 223,355.0 | -113,474.0 | 109,881.0 | 102.7 | 101.0 | 103.0 | 107.6 | 99.9 |
| 373 | IZFAS | -111,334.0 | 1,203,859.0 | 1.8 | 91.4 | -1,315,194.0 | 1.8 | -99.8 | -8 | 113,850.0 | -2,516.0 | 111,334.0 | 2.0 | 2.0 | 2.0 | 2.0 | 1.8 |
| 374 | BTCIM | -113,493.0 | 1,063,373.0 | 2.1 | 90.0 | -1,176,866.0 | 2.1 | -99.6 | -10 | 118,474.0 | -4,977.0 | 113,497.0 | 2.1 | 2.0 | 2.0 | 2.1 | 2.0 |
| 375 | ECILC | -116,406.0 | 1,155,041.0 | 2.3 | 90.2 | -1,271,446.0 | 2.3 | -99.3 | -9 | 124,886.0 | -8,480.0 | 116,406.0 | 2.0 | 2.3 | 2.3 | 2.3 | 2.3 |
| 376 | GOZDE | -124,690.0 | 1,039,390.0 | 2.7 | 89.3 | -1,164,079.0 | 2.7 | -100.0 | -11 | 124,699.0 | -10.0 | 124,689.0 | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 |
| 377 | DESPC | -125,298.0 | 706,627.0 | 2.7 | 84.6 | -831,925.0 | 2.7 | -99.6 | -15 | 128,751.0 | -3,453.0 | 125,298.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| 378 | GSDHO | -127,119.0 | 1,007,133.0 | 0.8 | 88.0 | -1,134,252.0 | 0.8 | -99.1 | -11 | 136,934.0 | -9,815.0 | 127,118.0 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
| 379 | DGATE | -128,581.0 | 1,498,815.0 | 5.8 | 90.8 | -1,627,396.0 | 5.8 | -98.6 | -7 | 151,090.0 | -22,518.0 | 128,572.0 | 5.8 | 5.7 | 5.8 | 5.9 | 5.7 |
| 380 | KORDS | -130,136.0 | 1,280,967.0 | 12.4 | 90.6 | -1,411,103.0 | 12.4 | -99.8 | -9 | 132,647.0 | -2,511.0 | 130,135.0 | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 |
| 381 | KFEIN | -148,428.0 | 1,487,638.0 | 7.4 | 84.8 | -1,636,066.0 | 7.4 | -93.3 | -9 | 266,100.0 | -117,672.0 | 148,428.0 | 7.3 | 7.3 | 7.4 | 7.5 | 7.3 |
| 382 | DOHOL | -167,413.0 | 6,594,367.0 | 1.1 | 94.6 | -6,761,779.0 | 1.1 | -97.0 | -2 | 376,845.0 | -209,421.0 | 167,424.0 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 |
| 383 | OYAYO | -193,201.0 | 1,230,965.0 | 1.2 | 85.8 | -1,424,166.0 | 1.2 | -99.3 | -14 | 202,897.0 | -9,682.0 | 193,215.0 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 |
| 384 | TSKB | -198,588.0 | 7,948,543.0 | 0.7 | 96.1 | -8,147,131.0 | 0.7 | -98.5 | -2 | 321,476.0 | -122,901.0 | 198,576.0 | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 |
| 385 | KRDMD | -235,656.0 | 25,811,310.0 | 2.3 | 93.7 | -26,046,970.0 | 2.3 | -94.6 | -1 | 1,728,748.0 | -1,488,392.0 | 240,356.0 | 2.0 | 2.0 | 2.0 | 2.4 | 2.3 |
| 386 | ICBCT | -246,715.0 | 1,733,217.0 | 3.2 | 86.4 | -1,979,932.0 | 3.2 | -98.7 | -12 | 272,264.0 | -25,550.0 | 246,715.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 |
| 387 | IPEKE | -251,055.0 | 12,611,020.0 | 5.7 | 95.0 | -12,900,000.0 | 5.7 | -96.9 | -2 | 665,628.0 | -414,307.0 | 251,321.0 | 5.7 | 5.8 | 5.6 | 5.8 | 5.6 |
| 388 | ENKAI | -251,478.0 | 910,061.0 | 5.3 | 78.3 | -1,160,000.0 | 5.3 | -100.0 | -22 | 251,532.0 | -54.0 | 251,478.0 | 5.3 | 5.2 | 5.4 | 5.4 | 5.2 |
| 389 | VESTL | -292,986.0 | 8,253,686.0 | 11.7 | 87.8 | -8,550,000.0 | 11.6 | -90.9 | -3 | 1,150,883.0 | -857,898.0 | 292,985.0 | 11.7 | 11.5 | 11.7 | 12.0 | 11.5 |
| 390 | BIMAS | -296,866.0 | 17,291,610.0 | 77.6 | 96.9 | -17,588,480.0 | 77.6 | -98.6 | -2 | 553,276.0 | -256,418.0 | 296,858.0 | 78.0 | 77.2 | 77.7 | 80.0 | 77.0 |
| 391 | TUKAS | -304,048.0 | 6,820,315.0 | 5.6 | 93.9 | -7,120,000.0 | 5.6 | -98.1 | -4 | 441,317.0 | -137,260.0 | 304,057.0 | 5.7 | 5.9 | 5.4 | 5.9 | 5.4 |
| 392 | ZOREN | -363,698.0 | 1,609,908.0 | 1.2 | 80.6 | -1,973,606.0 | 1.2 | -98.8 | -18 | 386,731.0 | -23,031.0 | 363,700.0 | 1.0 | 1.2 | 1.2 | 1.2 | 1.2 |
| 393 | ALARK | -373,973.0 | 3,589,547.0 | 3.2 | 84.9 | -3,963,520.0 | 3.2 | -93.7 | -9 | 638,523.0 | -264,547.0 | 373,977.0 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 |
| 394 | PETKM | -384,124.0 | 20,864,750.0 | 4.0 | 92.2 | -21,248,880.0 | 4.0 | -93.9 | -2 | 1,761,828.0 | -1,377,778.0 | 384,050.0 | 4.0 | 3.9 | 4.0 | 4.0 | 3.9 |
| 395 | EKGYO | -447,909.0 | 11,818,600.0 | 1.1 | 93.0 | -12,266,510.0 | 1.2 | -96.5 | -4 | 891,482.0 | -443,571.0 | 447,911.0 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 |
| 396 | ISFIN | -466,488.0 | 3,655,425.0 | 3.7 | 88.7 | -4,121,912.0 | 3.7 | -100.0 | -11 | 466,556.0 | -74.0 | 466,482.0 | 3.7 | 3.6 | 3.8 | 3.9 | 3.6 |
| 397 | POLHO | -524,431.0 | 2,597,903.0 | 2.3 | 83.1 | -3,122,334.0 | 2.3 | -99.9 | -17 | 527,903.0 | -3,472.0 | 524,431.0 | 2.0 | 2.0 | 2.0 | 2.3 | 2.2 |
| 398 | SASA | -683,393.0 | 12,997,890.0 | 6.6 | 89.8 | -13,681,280.0 | 6.6 | -94.5 | -5 | 1,484,325.0 | -800,921.0 | 683,404.0 | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 |
| 399 | SISE | -899,266.0 | 6,805,809.0 | 5.1 | 86.2 | -7,705,075.0 | 5.1 | -97.6 | -11 | 1,088,743.0 | -189,476.0 | 899,267.0 | 5.1 | 5.1 | 5.1 | 5.2 | 5.1 |
| 400 | DGGYO | -908,011.0 | 2,603,488.0 | 2.6 | 74.1 | -3,511,499.0 | 2.6 | -100.0 | -26 | 908,010.0 | 0.0 | 908,010.0 | 2.6 | 2.4 | 3.0 | 3.1 | 2.4 |
| 401 | TKFEN | -1,306,229.0 | 8,176,231.0 | 26.3 | 86.2 | -9,482,459.0 | 26.3 | -100.0 | -14 | 1,306,216.0 | 0.0 | 1,306,216.0 | 26.3 | 26.3 | 26.8 | 27.3 | 25.8 |
| 402 | PGSUS | -1,534,914.0 | 16,447,730.0 | 38.8 | 91.0 | -17,982,640.0 | 38.8 | -99.5 | -9 | 1,625,868.0 | -90,948.0 | 1,534,920.0 | 38.8 | 38.4 | 39.1 | 39.7 | 38.3 |
| 403 | TAVHL | -1,857,324.0 | 17,380,440.0 | 25.7 | 90.3 | -19,237,760.0 | 25.7 | -100.0 | -10 | 1,857,326.0 | -2.0 | 1,857,324.0 | 25.8 | 25.3 | 26.7 | 27.2 | 25.3 |
| 404 | TUPRS | -3,365,570.0 | 25,192,960.0 | 114.5 | 87.4 | -28,558,530.0 | 114.4 | -99.1 | -12 | 3,628,282.0 | -262,756.0 | 3,365,526.0 | 114.7 | 113.4 | 114.1 | 116.5 | 113.2 |
| 405 | TTKOM | -5,054,691.0 | 14,194,900.0 | 4.9 | 73.7 | -19,249,590.0 | 4.9 | -99.9 | -26 | 5,068,955.0 | -14,246.0 | 5,054,709.0 | 4.9 | 4.8 | 4.9 | 5.1 | 4.8 |
| 406 | SODA | -5,771,622.0 | 26,746,380.0 | 6.7 | 80.7 | -32,500,000.0 | 6.7 | -98.1 | -17 | 6,395,262.0 | -623,060.0 | 5,772,202.0 | 6.7 | 6.6 | 6.9 | 6.9 | 6.6 |
| 407 | THYAO | -11,034,750.0 | 58,302,800.0 | 12.9 | 81.4 | -69,300,000.0 | 12.9 | -96.8 | -15 | 13,358,930.0 | -2,323,784.0 | 11,035,150.0 | 13.0 | 12.9 | 12.8 | 13.2 | 12.8 |
Bu sayfa sadece verileri sizlere aktarmaktadır. Piyasada işlem yaparken kendi aracı kurum fiyat bilginizi baz almanız gerekmektedir. Gün Sonu aracı kurum dağılımları ve yabancı takas oranı bilgileri de Yatirim sitelerinin, twitter ve benzeri ortamların anonim bilgilerinden sağlanmaktadır. Fiyat ve diğer bilgilerde oluşan değişiklik-uyuşmazlık yatirimkredi.com sitesini bağlamamaktadır. Yatırımkredi.com sitesi sizlere al-sat tavsiyesi vermemektedir Sadece yatırımcılara piyasada daha rasyonel karar almalarını sağlayacak finansal okur yazarlığı artırmayı amaçlamaktadır. Sitede yer alan materyaller <b>kaynak</b> gösterilmek suretiyle kullanıma açıktır. Soru ve sorunlarınız için: yatirimkredicom@gmail.com.
