YatırımKredi Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Hisseye Para Giriş – Çıkış Nasıl Yorumlanır?
Hisse senedine para girişi olması veya para çıkışı olması hisse senetlerinin hisse analizinde destek olan yöntemlerden biridir. Fiyatların sağlıklı bir şekilde yükselmesi için para girişine ihtiyaç vardır. Para girişi olmadan yükselen hisseler veya para çıkışı olmadan düşen hisselerin fiyat hareketleri yatırımcıları yanıltabilir. Bu yüzden yatırımcı, fiyat hareketlerini hissede hacim, hissede para giriş çıkışı ile beraber yorumlamalıdır. Borsadan para kazanmak isteyen yatırımcılar için takip edebilecekleri güzel bir indikatör oluşturur. Bu yüzden borsadan para kazanmak istiyorsanız hisse analizi için kullanabilirsiniz.
Aşağıdaki linkte para giriş çıkışının nasıl yorumlanması gerektiği ile ilgili makalemizi bulabilirsiniz:
Para Giren Hisseler ve Para Çıkan Hisseler Nasıl Yorumlanır?
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Fiyat – Para Giriş – Çıkışı İlişkisi
- Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
- Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
- Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
- Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
- Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
- Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
Hisse Para Girişi Kısaltmalar Anlamı
Bist Tüm Hisselerine ait gün sonu para giren hisseler ve para çıkan hisselerin listesine bu sayfadan ulaşabilirsiniz.
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
Bazen yabancı borsalarda işlem yapmak, Dow Jones, SP500 yurt dışı borsalardan hisse almak ve satmak, uzun vadeli yatırım yapmak kazançlı olabilir. İnsanlar neden ve nasıl yurtdışı borsalara yatırım yapabilir? Yabancı borsada nasıl işlem yapabilirsiniz? Bilgilendirici makalemizi okumak için tıklayın.
31 MART Para Giriş Çıkış Listesi
| Sira | Hisse | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | Para G.Ç. | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PGSUS | 58,567,930.0 | 33.0 | 99.6 | -52,728,790.0 | 33 | -89.6 | 5,839,136.0 | 10 | 263,280.0 | -6,103,316.0 | -5,840,036.0 | 33.00 | 34.0 | 31.0 | 34.2 | 30.9 |
| 2 | THYAO | 40,052,350.0 | 9.0 | 97.7 | -36,821,180.0 | 9 | -89.9 | 3,231,176.0 | 8 | 925,212.0 | -4,156,316.0 | -3,231,104.0 | 9.00 | 9.1 | 8.7 | 9.1 | 8.9 |
| 3 | DOHOL | 13,676,980.0 | 1.5 | 99.7 | -11,472,030.0 | 1 | -83.7 | 2,204,949.0 | 16 | 35,030.0 | -2,239,950.0 | -2,204,920.0 | 2.00 | 1.5 | 1.5 | 1.5 | 1.5 |
| 4 | AKBNK | 49,752,710.0 | 5.6 | 97.8 | -47,690,610.0 | 6 | -93.7 | 2,062,096.0 | 4 | 1,140,396.0 | -3,202,436.0 | -2,062,040.0 | 6.00 | 5.6 | 5.5 | 5.7 | 5.6 |
| 5 | TKFEN | 29,893,630.0 | 12.6 | 98.4 | -28,076,500.0 | 13 | -92.4 | 1,817,132.0 | 6 | 495,280.0 | -2,312,414.0 | -1,817,134.0 | 13.00 | 12.7 | 12.2 | 12.8 | 12.4 |
| 6 | TAVHL | 16,653,710.0 | 17.0 | 98.1 | -15,079,680.0 | 17 | -88.9 | 1,574,028.0 | 9 | 314,774.0 | -1,888,800.0 | -1,574,026.0 | 17.00 | 16.6 | 15.6 | 17.1 | 15.9 |
| 7 | IHLAS | 10,785,890.0 | 1.0 | 98.7 | -9,236,024.0 | 0 | -84.5 | 1,549,864.0 | 14 | 145,614.0 | -1,695,524.0 | -1,549,910.0 | 0.00 | 0.5 | 0.5 | 0.5 | 0.5 |
| 8 | SISE | 30,437,600.0 | 4.0 | 96.2 | -28,942,200.0 | 4 | -91.5 | 1,495,392.0 | 5 | 1,195,994.0 | -2,691,286.0 | -1,495,292.0 | 4.00 | 4.1 | 3.9 | 4.2 | 4.0 |
| 9 | ISFIN | 8,052,392.0 | 3.0 | 96.6 | -6,886,231.0 | 3 | -82.6 | 1,166,162.0 | 14 | 282,846.0 | -1,448,963.0 | -1,166,117.0 | 3.00 | 2.9 | 2.7 | 2.9 | 2.7 |
| 10 | SOKM | 11,798,830.0 | 9.0 | 99.4 | -10,703,490.0 | 9 | -90.2 | 1,095,348.0 | 9 | 66,622.0 | -1,162,022.0 | -1,095,400.0 | 9.00 | 9.3 | 9.2 | 9.6 | 9.0 |
| 11 | SODA | 15,452,180.0 | 5.0 | 98.9 | -14,368,430.0 | 5 | -92.0 | 1,083,752.0 | 7 | 166,251.0 | -1,249,995.0 | -1,083,744.0 | 5.00 | 5.1 | 5.0 | 5.1 | 5.0 |
| 12 | ITTFH | 7,484,969.0 | 1.9 | 99.9 | -6,604,068.0 | 2 | -88.2 | 880,901.0 | 12 | 3,988.0 | -884,888.0 | -880,900.0 | 2.00 | 1.9 | 1.8 | 1.9 | 1.8 |
| 13 | VAKBN | 32,557,650.0 | 5.0 | 98.3 | -31,800,000.0 | 5 | -95.9 | 779,952.0 | 2 | 573,422.0 | -1,352,984.0 | -779,562.0 | 5.00 | 5.0 | 5.0 | 4.7 | 4.5 |
| 14 | KOZAA | 12,385,900.0 | 9.2 | 95.4 | -11,700,000.0 | 9 | -89.8 | 726,016.0 | 6 | 593,992.0 | -1,320,079.0 | -726,087.0 | 9.00 | 9.1 | 9.0 | 9.4 | 9.0 |
| 15 | KLGYO | 5,031,041.0 | 2.0 | 98.4 | -4,320,000.0 | 2 | -84.5 | 710,502.0 | 14 | 81,607.0 | -792,111.0 | -710,505.0 | 2.00 | 2.2 | 2.0 | 2.2 | 2.0 |
| 16 | RTALB | 11,811,170.0 | 5.0 | 98.7 | -11,100,000.0 | 5 | -93.0 | 686,276.0 | 6 | 150,312.0 | -836,588.0 | -686,276.0 | 5.00 | 5.7 | 5.2 | 5.7 | 4.7 |
| 17 | OZKGY | 11,818,060.0 | 2.0 | 97.2 | -11,200,000.0 | 2 | -92.5 | 579,578.0 | 5 | 337,538.0 | -917,108.0 | -579,570.0 | 2.00 | 2.3 | 2.2 | 2.3 | 2.2 |
| 18 | SKBNK | 5,958,890.0 | 1.0 | 96.8 | -5,380,310.0 | 1 | -87.4 | 578,581.0 | 9 | 195,795.0 | -774,367.0 | -578,572.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 19 | VESTL | 8,805,497.0 | 11.0 | 98.8 | -8,236,863.0 | 11 | -92.4 | 568,634.0 | 6 | 105,554.0 | -674,238.0 | -568,684.0 | 11.00 | 10.6 | 10.3 | 10.9 | 10.5 |
| 20 | TSPOR | 12,529,630.0 | 3.0 | 97.6 | -11,971,800.0 | 3 | -93.2 | 557,827.0 | 4 | 313,534.0 | -871,336.0 | -557,802.0 | 3.00 | 3.1 | 2.8 | 3.1 | 2.8 |
| 21 | HEKTS | 7,071,846.0 | 10.0 | 94.5 | -6,515,015.0 | 10 | -87.1 | 556,831.0 | 7 | 408,237.0 | -965,073.0 | -556,836.0 | 10.00 | 10.0 | 9.8 | 10.2 | 9.8 |
| 22 | ECILC | 14,783,610.0 | 5.0 | 96.0 | -14,245,060.0 | 5 | -92.5 | 538,556.0 | 4 | 613,880.0 | -1,152,306.0 | -538,426.0 | 5.00 | 4.8 | 4.6 | 5.0 | 4.2 |
| 23 | TEKTU | 2,332,678.0 | 1.0 | 97.9 | -1,832,735.0 | 1 | -77.0 | 499,943.0 | 21 | 48,935.0 | -548,880.0 | -499,945.0 | 1.00 | 0.8 | 0.8 | 0.8 | 0.8 |
| 24 | MNDRS | 3,141,765.0 | 1.0 | 95.6 | -2,679,250.0 | 1 | -81.5 | 462,515.0 | 14 | 146,235.0 | -608,776.0 | -462,542.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 25 | ALGYO | 4,549,935.0 | 11.0 | 98.0 | -4,094,537.0 | 11 | -88.2 | 455,398.0 | 10 | 94,288.0 | -549,690.0 | -455,402.0 | 11.00 | 11.0 | 10.0 | 11.4 | 10.5 |
| 26 | USAK | 3,378,488.0 | 1.2 | 95.0 | -2,978,255.0 | 1 | -83.7 | 400,234.0 | 11 | 178,677.0 | -578,906.0 | -400,229.0 | 1.00 | 1.2 | 1.2 | 1.3 | 1.2 |
| 27 | NETAS | 2,218,238.0 | 10.3 | 97.3 | -1,843,175.0 | 10 | -80.9 | 375,062.0 | 16 | 61,496.0 | -436,560.0 | -375,064.0 | 10.00 | 10.3 | 9.9 | 10.4 | 9.9 |
| 28 | EKGYO | 8,999,521.0 | 1.0 | 98.1 | -8,662,187.0 | 1 | -94.4 | 337,334.0 | 4 | 175,742.0 | -513,077.0 | -337,335.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 29 | PRZMA | 2,082,168.0 | 5.0 | 99.8 | -1,745,370.0 | 5 | -83.6 | 336,798.0 | 16 | 4,789.0 | -341,588.0 | -336,799.0 | 5.00 | 4.8 | 4.4 | 4.8 | 4.3 |
| 30 | HUBVC | 6,666,071.0 | 20.0 | 94.5 | -6,344,780.0 | 20 | -90.0 | 321,291.0 | 5 | 386,962.0 | -708,276.0 | -321,314.0 | 20.00 | 20.4 | 18.6 | 20.4 | 18.6 |
| 31 | TSGYO | 1,776,654.0 | 1.0 | 100.0 | -1,485,976.0 | 1 | -83.6 | 290,678.0 | 16 | 0.0 | -290,677.0 | -290,677.0 | 1.00 | 1.5 | 1.4 | 1.5 | 1.4 |
| 32 | GSRAY | 9,995,706.0 | 2.0 | 94.2 | -9,710,000.0 | 2 | -91.4 | 289,957.0 | 3 | 617,956.0 | -907,865.0 | -289,909.0 | 2.00 | 2.2 | 2.0 | 2.2 | 2.0 |
| 33 | GEREL | 4,114,851.0 | 2.0 | 94.9 | -3,830,000.0 | 2 | -88.2 | 288,599.0 | 7 | 221,453.0 | -510,103.0 | -288,651.0 | 2.00 | 2.3 | 2.1 | 2.3 | 2.1 |
| 34 | BNTAS | 5,583,246.0 | 3.0 | 95.0 | -5,310,000.0 | 3 | -90.4 | 272,017.0 | 5 | 292,242.0 | -564,252.0 | -272,010.0 | 3.00 | 2.9 | 2.7 | 2.9 | 2.8 |
| 35 | GUBRF | 6,137,170.0 | 15.0 | 98.0 | -5,869,387.0 | 15 | -93.7 | 267,783.0 | 4 | 127,334.0 | -395,126.0 | -267,793.0 | 15.00 | 14.6 | 14.2 | 14.8 | 14.4 |
| 36 | GEDIK | 2,617,239.0 | 19.0 | 99.8 | -2,350,215.0 | 19 | -89.6 | 267,024.0 | 10 | 4,639.0 | -271,665.0 | -267,026.0 | 19.00 | 19.1 | 17.4 | 19.1 | 18.0 |
| 37 | ANACM | 5,469,521.0 | 3.0 | 96.7 | -5,206,106.0 | 3 | -92.0 | 263,415.0 | 5 | 186,856.0 | -450,267.0 | -263,412.0 | 3.00 | 3.0 | 3.0 | 3.2 | 2.9 |
| 38 | ENKAI | 5,483,738.0 | 6.0 | 99.6 | -5,228,326.0 | 6 | -94.9 | 255,412.0 | 5 | 23,557.0 | -278,969.0 | -255,413.0 | 6.00 | 6.2 | 5.7 | 6.2 | 5.7 |
| 39 | PEKGY | 1,743,111.0 | 3.0 | 100.0 | -1,504,167.0 | 3 | -86.3 | 238,945.0 | 14 | 0.0 | -238,944.0 | -238,944.0 | 3.00 | 2.7 | 2.5 | 2.7 | 2.5 |
| 40 | PNSUT | 3,612,919.0 | 13.0 | 98.2 | -3,383,570.0 | 13 | -92.0 | 229,349.0 | 6 | 65,715.0 | -295,076.0 | -229,361.0 | 12.00 | 12.4 | 12.0 | 12.8 | 12.2 |
| 41 | OZGYO | 4,081,694.0 | 1.0 | 98.5 | -3,863,619.0 | 1 | -93.3 | 218,075.0 | 5 | 60,712.0 | -278,774.0 | -218,062.0 | 1.00 | 1.1 | 1.1 | 1.1 | 1.1 |
| 42 | GOODY | 3,106,465.0 | 3.0 | 97.9 | -2,901,244.0 | 3 | -91.5 | 205,221.0 | 6 | 65,873.0 | -271,095.0 | -205,222.0 | 3.00 | 3.4 | 3.3 | 3.5 | 3.3 |
| 43 | ULKER | 4,915,053.0 | 20.0 | 99.8 | -4,716,346.0 | 20 | -95.7 | 198,707.0 | 4 | 10,817.0 | -209,523.0 | -198,706.0 | 19.53 | 19.7 | 19.3 | 19.8 | 19.3 |
| 44 | PETUN | 1,600,113.0 | 10.0 | 99.9 | -1,413,200.0 | 10 | -88.2 | 186,913.0 | 12 | 1,485.0 | -188,396.0 | -186,911.0 | 10.00 | 10.2 | 10.1 | 10.3 | 10.0 |
| 45 | ORGE | 2,195,326.0 | 4.0 | 98.1 | -2,018,846.0 | 4 | -90.2 | 176,480.0 | 8 | 41,905.0 | -218,388.0 | -176,483.0 | 4.00 | 4.1 | 4.0 | 4.3 | 4.0 |
| 46 | OYLUM | 827,714.0 | 3.0 | 99.2 | -653,863.0 | 3 | -78.3 | 173,850.0 | 21 | 6,996.0 | -180,845.0 | -173,848.0 | 3.00 | 3.1 | 2.9 | 3.1 | 2.9 |
| 47 | VAKKO | 1,653,147.0 | 4.0 | 98.9 | -1,488,373.0 | 4 | -89.1 | 164,774.0 | 10 | 17,930.0 | -182,704.0 | -164,774.0 | 4.00 | 4.1 | 3.9 | 4.2 | 3.9 |
| 48 | KRSTL | 3,147,096.0 | 1.0 | 96.7 | -2,982,507.0 | 1 | -91.7 | 164,589.0 | 5 | 106,068.0 | -270,661.0 | -164,594.0 | 1.00 | 1.3 | 1.2 | 1.3 | 1.2 |
| 49 | ETYAT | 1,324,605.0 | 1.0 | 100.0 | -1,163,717.0 | 1 | -87.9 | 160,888.0 | 12 | 0.0 | -160,888.0 | -160,888.0 | 1.00 | 1.0 | 1.0 | 1.0 | 0.9 |
| 50 | BSOKE | 1,852,679.0 | 0.8 | 92.7 | -1,702,509.0 | 1 | -85.2 | 150,170.0 | 8 | 145,741.0 | -295,914.0 | -150,172.0 | 1.00 | 0.8 | 0.8 | 0.8 | 0.8 |
| 51 | IHYAY | 3,361,561.0 | 1.0 | 97.5 | -3,218,542.0 | 1 | -93.4 | 143,019.0 | 4 | 85,192.0 | -228,210.0 | -143,019.0 | 1.00 | 0.7 | 0.7 | 0.7 | 0.7 |
| 52 | POLHO | 1,423,151.0 | 2.0 | 94.5 | -1,282,744.0 | 2 | -85.2 | 140,407.0 | 9 | 83,114.0 | -223,521.0 | -140,407.0 | 2.00 | 2.0 | 1.9 | 2.0 | 1.9 |
| 53 | OSTIM | 1,560,486.0 | 2.0 | 97.9 | -1,424,286.0 | 2 | -89.3 | 136,200.0 | 9 | 33,982.0 | -170,181.0 | -136,199.0 | 2.00 | 1.5 | 1.5 | 1.6 | 1.5 |
| 54 | ARDYZ | 3,542,044.0 | 12.0 | 97.1 | -3,414,665.0 | 12 | -93.7 | 127,379.0 | 3 | 104,036.0 | -231,417.0 | -127,381.0 | 12.00 | 12.2 | 11.5 | 12.3 | 11.8 |
| 55 | DERAS | 2,324,220.0 | 2.0 | 99.0 | -2,198,673.0 | 2 | -93.6 | 125,547.0 | 5 | 24,116.0 | -149,662.0 | -125,546.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.3 |
| 56 | TATGD | 3,535,591.0 | 7.0 | 92.1 | -3,419,057.0 | 6 | -89.0 | 116,534.0 | 3 | 305,106.0 | -421,617.0 | -116,511.0 | 6.00 | 6.3 | 6.2 | 6.7 | 6.3 |
| 57 | TMSN | 1,793,756.0 | 4.0 | 95.0 | -1,678,290.0 | 4 | -88.9 | 115,467.0 | 6 | 94,626.0 | -210,088.0 | -115,462.0 | 4.00 | 4.3 | 4.2 | 4.4 | 4.2 |
| 58 | GUSGR | 11,077,240.0 | 2.0 | 94.1 | -10,962,590.0 | 2 | -93.2 | 114,654.0 | 1 | 688,545.0 | -803,248.0 | -114,703.0 | 2.00 | 2.2 | 2.0 | 2.2 | 2.0 |
| 59 | NTHOL | 2,266,576.0 | 1.0 | 99.4 | -2,160,898.0 | 1 | -94.8 | 105,678.0 | 5 | 13,326.0 | -119,006.0 | -105,680.0 | 1.00 | 1.4 | 1.3 | 1.4 | 1.3 |
| 60 | USDTRF | 4,167,257.0 | 632.0 | 99.8 | -4,065,862.0 | 631 | -97.4 | 101,395.0 | 2 | 8,231.0 | -109,626.0 | -101,395.0 | 631.00 | 633.0 | 632.3 | 634.6 | 628.7 |
| 61 | MARTI | 1,113,886.0 | 1.0 | 99.6 | -1,015,441.0 | 1 | -90.8 | 98,444.0 | 9 | 4,390.0 | -102,834.0 | -98,445.0 | 1.00 | 1.0 | 1.0 | 0.6 | 0.6 |
| 62 | YYAPI | 1,728,601.0 | 0.4 | 97.6 | -1,632,507.0 | 0 | -92.2 | 96,094.0 | 5 | 42,180.0 | -138,281.0 | -96,102.0 | 0.00 | 0.4 | 0.4 | 0.4 | 0.4 |
| 63 | DESPC | 1,757,663.0 | 4.0 | 99.0 | -1,662,172.0 | 4 | -93.6 | 95,491.0 | 5 | 17,276.0 | -112,767.0 | -95,491.0 | 4.00 | 4.7 | 4.3 | 4.7 | 4.2 |
| 64 | AGYO | 1,384,950.0 | 1.0 | 98.5 | -1,293,049.0 | 1 | -91.9 | 91,901.0 | 7 | 21,651.0 | -113,550.0 | -91,900.0 | 1.00 | 1.3 | 1.1 | 1.3 | 1.2 |
| 65 | AKFGY | 1,090,825.0 | 2.0 | 99.7 | -1,004,261.0 | 2 | -91.7 | 86,563.0 | 8 | 3,783.0 | -90,346.0 | -86,563.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.3 |
| 66 | AKENR | 2,637,242.0 | 1.0 | 98.4 | -2,553,023.0 | 1 | -95.3 | 84,219.0 | 3 | 41,832.0 | -126,055.0 | -84,224.0 | 1.00 | 0.8 | 0.7 | 0.8 | 0.7 |
| 67 | GYHOL | 3,354,807.0 | 20.0 | 99.3 | -3,276,001.0 | 19 | -96.9 | 78,806.0 | 2 | 24,456.0 | -103,263.0 | -78,807.0 | 19.00 | 20.0 | 18.2 | 20.0 | 18.2 |
| 68 | BERA | 2,141,895.0 | 3.0 | 97.4 | -2,063,922.0 | 3 | -93.9 | 77,973.0 | 4 | 56,136.0 | -134,109.0 | -77,974.0 | 3.00 | 2.8 | 2.7 | 2.8 | 2.7 |
| 69 | FROTO | 7,184,444.0 | 48.0 | 98.3 | -7,109,556.0 | 48 | -97.3 | 74,888.0 | 1 | 124,452.0 | -199,337.0 | -74,885.0 | 48.00 | 49.3 | 47.0 | 49.3 | 47.5 |
| 70 | BUCIM | 880,977.0 | 3.0 | 99.1 | -806,531.0 | 3 | -90.7 | 74,446.0 | 8 | 8,206.0 | -82,653.0 | -74,446.0 | 3.00 | 3.1 | 2.9 | 3.1 | 2.9 |
| 71 | ALKA | 938,716.0 | 6.0 | 96.2 | -867,912.0 | 6 | -89.0 | 70,805.0 | 7 | 36,929.0 | -107,735.0 | -70,807.0 | 6.00 | 5.7 | 5.4 | 5.7 | 5.4 |
| 72 | ATLAS | 1,057,383.0 | 1.0 | 99.6 | -989,297.0 | 1 | -93.2 | 68,086.0 | 6 | 4,146.0 | -72,223.0 | -68,077.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.0 |
| 73 | NATEN | 4,132,902.0 | 16.0 | 90.7 | -4,067,029.0 | 16 | -89.3 | 65,873.0 | 1 | 423,690.0 | -489,567.0 | -65,877.0 | 16.00 | 16.0 | 15.0 | 16.3 | 14.8 |
| 74 | YKSLN | 1,233,696.0 | 6.0 | 90.9 | -1,170,314.0 | 6 | -86.2 | 63,381.0 | 5 | 123,471.0 | -186,854.0 | -63,382.0 | 6.00 | 5.9 | 5.3 | 5.9 | 5.4 |
| 75 | ERSU | 1,770,081.0 | 3.0 | 96.1 | -1,708,374.0 | 3 | -92.8 | 61,707.0 | 3 | 70,958.0 | -132,665.0 | -61,707.0 | 3.00 | 3.5 | 3.2 | 3.5 | 3.3 |
| 76 | DERIM | 669,629.0 | 5.0 | 99.6 | -608,156.0 | 5 | -90.5 | 61,473.0 | 9 | 2,643.0 | -64,119.0 | -61,476.0 | 5.00 | 4.8 | 4.4 | 4.9 | 4.5 |
| 77 | GSDDE | 619,847.0 | 2.0 | 99.8 | -559,127.0 | 2 | -90.0 | 60,721.0 | 10 | 1,127.0 | -61,845.0 | -60,718.0 | 2.00 | 2.0 | 1.8 | 2.0 | 1.9 |
| 78 | MPARK | 3,972,829.0 | 13.0 | 97.9 | -3,914,736.0 | 13 | -96.5 | 58,093.0 | 1 | 84,137.0 | -142,226.0 | -58,089.0 | 13.00 | 13.1 | 12.5 | 13.4 | 12.4 |
| 79 | TUCLK | 1,690,662.0 | 4.0 | 93.7 | -1,635,058.0 | 4 | -90.7 | 55,605.0 | 3 | 113,029.0 | -168,633.0 | -55,605.0 | 4.00 | 4.0 | 3.6 | 4.0 | 3.7 |
| 80 | DGATE | 923,098.0 | 7.0 | 92.2 | -868,287.0 | 6 | -86.7 | 54,811.0 | 6 | 77,909.0 | -132,721.0 | -54,812.0 | 6.00 | 6.6 | 6.2 | 6.8 | 6.2 |
| 81 | GEDZA | 936,885.0 | 7.4 | 99.8 | -882,458.0 | 7 | -94.0 | 54,427.0 | 6 | 1,550.0 | -55,975.0 | -54,425.0 | 7.42 | 7.8 | 7.1 | 7.8 | 7.1 |
| 82 | FENER | 4,286,204.0 | 8.7 | 96.8 | -4,234,850.0 | 8 | -95.7 | 51,354.0 | 1 | 141,184.0 | -192,555.0 | -51,371.0 | 9.00 | 8.8 | 8.5 | 8.9 | 8.6 |
| 83 | IDGYO | 698,344.0 | 3.0 | 99.8 | -652,285.0 | 3 | -93.2 | 46,059.0 | 7 | 1,317.0 | -47,376.0 | -46,059.0 | 3.00 | 2.6 | 2.5 | 2.7 | 2.5 |
| 84 | VERUS | 987,940.0 | 15.0 | 96.1 | -944,000.0 | 15 | -91.8 | 43,805.0 | 4 | 40,572.0 | -84,378.0 | -43,806.0 | 15.00 | 15.1 | 13.9 | 15.2 | 14.0 |
| 85 | TDGYO | 436,985.0 | 2.0 | 99.5 | -393,577.0 | 2 | -89.7 | 43,408.0 | 10 | 1,975.0 | -45,383.0 | -43,408.0 | 2.00 | 2.0 | 2.0 | 2.1 | 2.0 |
| 86 | TLMAN | 922,297.0 | 8.4 | 98.8 | -881,858.0 | 8 | -94.4 | 40,439.0 | 4 | 11,658.0 | -52,096.0 | -40,438.0 | 8.00 | 8.5 | 8.1 | 8.6 | 8.2 |
| 87 | IHEVA | 1,591,298.0 | 2.1 | 96.2 | -1,552,278.0 | 2 | -93.8 | 39,021.0 | 2 | 63,110.0 | -102,096.0 | -38,986.0 | 2.00 | 2.1 | 2.1 | 2.2 | 2.0 |
| 88 | AVOD | 2,568,767.0 | 1.7 | 91.1 | -2,530,626.0 | 1 | -89.8 | 38,141.0 | 1 | 250,274.0 | -288,416.0 | -38,142.0 | 1.71 | 1.7 | 1.7 | 1.7 | 1.7 |
| 89 | DGGYO | 882,634.0 | 4.0 | 94.9 | -844,505.0 | 4 | -90.8 | 38,128.0 | 4 | 47,775.0 | -85,903.0 | -38,127.0 | 4.00 | 3.9 | 3.6 | 3.9 | 3.6 |
| 90 | ARENA | 680,735.0 | 10.0 | 98.2 | -642,977.0 | 10 | -92.7 | 37,758.0 | 6 | 12,650.0 | -50,408.0 | -37,757.0 | 10.00 | 9.6 | 9.4 | 9.6 | 9.4 |
| 91 | SONME | 1,017,219.0 | 5.0 | 99.8 | -981,579.0 | 5 | -96.3 | 35,640.0 | 4 | 2,527.0 | -38,167.0 | -35,640.0 | 5.00 | 4.7 | 4.6 | 4.9 | 4.6 |
| 92 | BURCE | 840,734.0 | 5.0 | 99.5 | -805,261.0 | 5 | -95.3 | 35,472.0 | 4 | 4,388.0 | -39,861.0 | -35,473.0 | 5.00 | 5.3 | 4.9 | 5.3 | 4.9 |
| 93 | AKGRT | 1,669,173.0 | 4.0 | 99.4 | -1,635,564.0 | 4 | -97.4 | 33,609.0 | 2 | 10,372.0 | -43,981.0 | -33,609.0 | 4.00 | 4.7 | 4.3 | 4.7 | 4.3 |
| 94 | FONET | 3,087,337.0 | 7.0 | 95.6 | -3,053,736.0 | 7 | -94.6 | 33,601.0 | 1 | 140,782.0 | -174,388.0 | -33,606.0 | 7.00 | 7.4 | 6.8 | 7.5 | 6.8 |
| 95 | FMIZP | 1,191,238.0 | 39.0 | 99.3 | -1,160,000.0 | 39 | -96.5 | 33,334.0 | 3 | 8,862.0 | -42,196.0 | -33,333.0 | 39.00 | 40.1 | 38.6 | 40.1 | 38.6 |
| 96 | ASUZU | 779,297.0 | 8.0 | 93.8 | -751,000.0 | 8 | -90.4 | 28,080.0 | 3 | 51,268.0 | -79,347.0 | -28,079.0 | 8.00 | 8.5 | 8.2 | 8.6 | 8.2 |
| 97 | BRMEN | 722,673.0 | 1.0 | 99.8 | -695,787.0 | 1 | -96.0 | 26,886.0 | 4 | 1,773.0 | -28,658.0 | -26,885.0 | 1.00 | 1.0 | 1.0 | 1.0 | 1.0 |
| 98 | ATEKS | 711,525.0 | 8.6 | 99.0 | -685,493.0 | 8 | -95.4 | 26,031.0 | 4 | 7,136.0 | -33,167.0 | -26,032.0 | 8.00 | 8.6 | 8.1 | 8.8 | 8.2 |
| 99 | ULAS | 472,967.0 | 1.4 | 100.0 | -447,605.0 | 1 | -94.6 | 25,362.0 | 5 | 0.0 | -25,361.0 | -25,361.0 | 1.00 | 1.5 | 1.3 | 1.5 | 1.3 |
| 100 | LINK | 660,611.0 | 20.6 | 100.0 | -637,350.0 | 20 | -96.5 | 23,261.0 | 4 | 6.0 | -23,267.0 | -23,261.0 | 21.00 | 21.7 | 19.8 | 21.7 | 19.9 |
| 101 | KAREL | 3,589,207.0 | 13.0 | 94.5 | -3,566,852.0 | 13 | -93.9 | 22,355.0 | 1 | 210,600.0 | -232,949.0 | -22,349.0 | 13.00 | 13.3 | 12.7 | 13.4 | 12.7 |
| 102 | RHEAG | 1,163,601.0 | 2.0 | 93.1 | -1,141,644.0 | 1 | -91.4 | 21,957.0 | 2 | 85,907.0 | -107,874.0 | -21,967.0 | 2.00 | 1.8 | 1.7 | 1.9 | 1.7 |
| 103 | GENTS | 683,771.0 | 2.0 | 98.1 | -662,279.0 | 1 | -95.0 | 21,492.0 | 3 | 13,349.0 | -34,840.0 | -21,492.0 | 2.00 | 2.0 | 1.9 | 2.0 | 1.9 |
| 104 | SANKO | 460,628.0 | 5.0 | 99.4 | -439,636.0 | 5 | -94.9 | 20,993.0 | 5 | 2,785.0 | -23,777.0 | -20,993.0 | 5.00 | 5.5 | 5.2 | 5.6 | 5.2 |
| 105 | ALYAG | 373,225.0 | 1.0 | 99.7 | -352,617.0 | 1 | -94.2 | 20,608.0 | 6 | 1,080.0 | -21,688.0 | -20,608.0 | 1.00 | 0.6 | 0.5 | 0.6 | 0.5 |
| 106 | MRDIN | 792,173.0 | 5.0 | 98.4 | -771,762.0 | 4 | -95.8 | 20,411.0 | 3 | 13,134.0 | -33,545.0 | -20,411.0 | 5.00 | 5.0 | 5.0 | 5.1 | 4.9 |
| 107 | MARKA | 415,014.0 | 1.0 | 100.0 | -395,686.0 | 1 | -95.3 | 19,328.0 | 5 | 0.0 | -19,328.0 | -19,328.0 | 1.00 | 1.0 | 0.9 | 1.0 | 0.9 |
| 108 | UTPYA | 550,684.0 | 3.6 | 97.2 | -531,923.0 | 3 | -93.9 | 18,761.0 | 3 | 15,686.0 | -34,447.0 | -18,761.0 | 4.00 | 3.7 | 3.3 | 3.7 | 3.4 |
| 109 | ADBGR | 814,285.0 | 6.0 | 99.9 | -795,904.0 | 6 | -97.6 | 18,382.0 | 2 | 1,183.0 | -19,565.0 | -18,382.0 | 6.00 | 6.0 | 6.0 | 6.2 | 5.9 |
| 110 | KRONT | 1,373,097.0 | 15.7 | 96.9 | -1,354,787.0 | 16 | -95.6 | 18,311.0 | 1 | 44,597.0 | -62,910.0 | -18,313.0 | 16.00 | 15.9 | 15.1 | 16.1 | 15.4 |
| 111 | CELHA | 548,286.0 | 6.8 | 99.5 | -530,027.0 | 7 | -96.2 | 18,259.0 | 3 | 2,554.0 | -20,813.0 | -18,259.0 | 7.00 | 6.9 | 6.6 | 7.0 | 6.7 |
| 112 | MAALT | 430,985.0 | 58.0 | 100.0 | -413,348.0 | 58 | -95.9 | 17,637.0 | 4 | 0.0 | -17,637.0 | -17,637.0 | 58.05 | 59.8 | 54.4 | 59.8 | 55.9 |
| 113 | GARFA | 690,560.0 | 4.0 | 95.6 | -673,317.0 | 4 | -93.2 | 17,244.0 | 2 | 31,729.0 | -48,971.0 | -17,242.0 | 4.00 | 3.6 | 3.4 | 3.6 | 3.4 |
| 114 | ZOREN | 3,393,620.0 | 1.0 | 91.8 | -3,376,429.0 | 1 | -91.4 | 17,191.0 | 0 | 301,287.0 | -318,465.0 | -17,178.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.0 |
| 115 | PARSN | 948,502.0 | 11.6 | 99.2 | -931,766.0 | 11 | -97.4 | 16,736.0 | 2 | 8,029.0 | -24,765.0 | -16,736.0 | 12.00 | 11.7 | 11.5 | 11.7 | 11.4 |
| 116 | ISDMR | 802,416.0 | 6.3 | 99.4 | -786,636.0 | 6 | -97.4 | 15,779.0 | 2 | 5,206.0 | -20,986.0 | -15,779.0 | 6.00 | 6.3 | 6.3 | 6.4 | 6.3 |
| 117 | BRKSN | 896,756.0 | 2.0 | 97.8 | -883,800.0 | 2 | -96.4 | 12,956.0 | 1 | 20,340.0 | -33,298.0 | -12,958.0 | 2.00 | 2.5 | 2.4 | 2.5 | 2.3 |
| 118 | KFEIN | 2,453,022.0 | 12.0 | 92.2 | -2,440,460.0 | 12 | -91.7 | 12,562.0 | 1 | 208,790.0 | -221,359.0 | -12,569.0 | 12.00 | 12.4 | 11.8 | 12.7 | 11.7 |
| 119 | ASLAN | 390,134.0 | 33.6 | 100.0 | -378,000.0 | 33 | -96.9 | 12,124.0 | 3 | 18.0 | -12,143.0 | -12,124.0 | 33.00 | 33.4 | 32.7 | 34.9 | 32.9 |
| 120 | HLGYO | 1,722,456.0 | 1.2 | 96.5 | -1,710,000.0 | 1 | -95.9 | 11,371.0 | 1 | 62,199.0 | -73,578.0 | -11,379.0 | 1.00 | 1.2 | 1.2 | 1.2 | 1.2 |
| 121 | KRGYO | 632,368.0 | 2.0 | 98.7 | -621,283.0 | 2 | -97.0 | 11,085.0 | 2 | 8,397.0 | -19,481.0 | -11,085.0 | 2.00 | 2.0 | 2.0 | 2.0 | 1.9 |
| 122 | ADEL | 641,996.0 | 9.8 | 99.9 | -631,457.0 | 9 | -98.2 | 10,539.0 | 2 | 951.0 | -11,490.0 | -10,539.0 | 10.00 | 10.0 | 9.4 | 10.0 | 9.5 |
| 123 | DAGI | 473,032.0 | 1.9 | 97.1 | -462,998.0 | 1 | -95.0 | 10,034.0 | 2 | 14,081.0 | -24,115.0 | -10,034.0 | 1.87 | 1.9 | 1.7 | 1.9 | 1.8 |
| 124 | DOBUR | 698,609.0 | 3.0 | 99.3 | -689,099.0 | 3 | -97.9 | 9,510.0 | 1 | 5,269.0 | -14,782.0 | -9,513.0 | 3.00 | 3.4 | 3.1 | 3.4 | 3.2 |
| 125 | DARDL | 286,039.0 | 4.0 | 99.9 | -277,956.0 | 4 | -97.1 | 8,083.0 | 3 | 302.0 | -8,386.0 | -8,083.0 | 4.00 | 4.2 | 4.0 | 4.2 | 4.1 |
| 126 | LUKSK | 263,842.0 | 7.0 | 100.0 | -255,900.0 | 7 | -97.0 | 7,942.0 | 3 | 71.0 | -8,014.0 | -7,942.0 | 7.00 | 7.3 | 6.7 | 7.3 | 7.0 |
| 127 | BAKAB | 769,589.0 | 7.0 | 98.3 | -762,313.0 | 7 | -97.4 | 7,276.0 | 1 | 13,172.0 | -20,451.0 | -7,279.0 | 7.00 | 6.8 | 7.0 | 7.1 | 6.7 |
| 128 | KARTN | 2,756,449.0 | 335.0 | 97.1 | -2,749,476.0 | 335 | -96.9 | 6,974.0 | 0 | 81,700.0 | -88,674.0 | -6,975.0 | 334.00 | 339.0 | 326.9 | 339.0 | 329.2 |
| 129 | GMSTRF | 212,116.0 | 19.9 | 100.0 | -205,142.0 | 19 | -96.7 | 6,974.0 | 3 | 0.0 | -6,974.0 | -6,974.0 | 20.00 | 19.7 | 19.8 | 20.1 | 19.6 |
| 130 | VERTU | 3,715,172.0 | 4.0 | 95.6 | -3,708,442.0 | 4 | -95.4 | 6,731.0 | 0 | 171,860.0 | -178,588.0 | -6,728.0 | 4.00 | 3.8 | 3.5 | 3.8 | 3.5 |
| 131 | SAFKR | 477,002.0 | 3.0 | 97.7 | -470,443.0 | 3 | -96.4 | 6,559.0 | 1 | 11,073.0 | -17,632.0 | -6,559.0 | 2.62 | 2.6 | 2.4 | 2.6 | 2.5 |
| 132 | BRISA | 639,357.0 | 7.0 | 95.3 | -633,000.0 | 7 | -94.4 | 6,533.0 | 1 | 31,300.0 | -37,832.0 | -6,533.0 | 7.00 | 7.2 | 7.0 | 7.2 | 7.1 |
| 133 | VKFYO | 1,028,159.0 | 2.0 | 99.6 | -1,022,196.0 | 2 | -99.0 | 5,962.0 | 1 | 4,083.0 | -10,046.0 | -5,963.0 | 2.00 | 2.0 | 2.0 | 1.7 | 1.6 |
| 134 | PSDTC | 223,299.0 | 7.0 | 99.9 | -217,368.0 | 7 | -97.2 | 5,930.0 | 3 | 282.0 | -6,212.0 | -5,930.0 | 7.00 | 6.9 | 6.7 | 7.0 | 6.7 |
| 135 | ALCAR | 458,805.0 | 38.0 | 98.5 | -453,234.0 | 38 | -97.3 | 5,571.0 | 1 | 6,883.0 | -12,454.0 | -5,571.0 | 38.30 | 38.9 | 36.9 | 39.8 | 37.2 |
| 136 | VESBE | 768,282.0 | 16.0 | 99.0 | -763,038.0 | 16 | -98.3 | 5,244.0 | 1 | 7,941.0 | -13,185.0 | -5,243.0 | 16.00 | 16.2 | 15.8 | 16.5 | 15.8 |
| 137 | VANGD | 211,288.0 | 1.0 | 100.0 | -206,653.0 | 1 | -97.8 | 4,635.0 | 2 | 0.0 | -4,635.0 | -4,635.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.1 |
| 138 | DMSAS | 1,725,700.0 | 2.5 | 95.3 | -1,721,091.0 | 2 | -95.1 | 4,609.0 | 0 | 84,694.0 | -89,298.0 | -4,603.0 | 2.00 | 2.5 | 2.4 | 2.6 | 2.4 |
| 139 | AVISA | 231,410.0 | 13.1 | 100.0 | -226,855.0 | 13 | -98.0 | 4,555.0 | 2 | 33.0 | -4,588.0 | -4,555.0 | 13.00 | 13.3 | 13.1 | 13.3 | 13.0 |
| 140 | NUHCM | 269,204.0 | 9.1 | 99.4 | -264,665.0 | 9 | -97.8 | 4,540.0 | 2 | 1,525.0 | -6,065.0 | -4,540.0 | 9.00 | 9.1 | 9.1 | 9.3 | 9.1 |
| 141 | DESA | 752,577.0 | 3.0 | 98.9 | -748,092.0 | 3 | -98.3 | 4,485.0 | 1 | 8,336.0 | -12,821.0 | -4,485.0 | 3.00 | 3.5 | 3.3 | 3.5 | 3.3 |
| 142 | ULUUN | 1,622,637.0 | 4.0 | 93.3 | -1,618,240.0 | 4 | -93.0 | 4,398.0 | 0 | 117,238.0 | -121,585.0 | -4,347.0 | 4.00 | 4.3 | 4.3 | 4.4 | 4.2 |
| 143 | DOAS | 946,162.0 | 6.8 | 98.6 | -941,852.0 | 6 | -98.2 | 4,310.0 | 0 | 12,983.0 | -17,292.0 | -4,310.0 | 7.00 | 6.9 | 6.6 | 7.1 | 6.6 |
| 144 | DITAS | 459,500.0 | 10.0 | 99.1 | -455,293.0 | 10 | -98.2 | 4,207.0 | 1 | 4,036.0 | -8,243.0 | -4,207.0 | 10.00 | 10.6 | 9.7 | 10.6 | 9.7 |
| 145 | EUYO | 560,906.0 | 1.0 | 98.1 | -556,957.0 | 1 | -97.4 | 3,949.0 | 0 | 10,675.0 | -14,627.0 | -3,953.0 | 1.00 | 1.0 | 1.0 | 1.0 | 0.9 |
| 146 | PKART | 966,398.0 | 8.0 | 95.6 | -963,516.0 | 8 | -95.3 | 2,882.0 | 0 | 44,707.0 | -47,589.0 | -2,882.0 | 8.00 | 8.7 | 7.9 | 8.7 | 8.0 |
| 147 | KERVN | 104,192.0 | 0.3 | 100.0 | -101,476.0 | 0 | -97.4 | 2,716.0 | 2 | 0.0 | -2,716.0 | -2,716.0 | 0.00 | 0.3 | 0.3 | 0.3 | 0.3 |
| 148 | EGPRO | 164,174.0 | 10.0 | 100.0 | -162,519.0 | 10 | -99.0 | 1,655.0 | 1 | 39.0 | -1,693.0 | -1,655.0 | 10.00 | 9.6 | 9.3 | 9.7 | 9.4 |
| 149 | EGGUB | 220,709.0 | 41.0 | 99.9 | -219,107.0 | 41 | -99.2 | 1,601.0 | 0 | 227.0 | -1,829.0 | -1,601.0 | 41.00 | 41.2 | 40.3 | 41.6 | 39.4 |
| 150 | IZFAS | 97,620.0 | 1.6 | 100.0 | -96,685.0 | 1 | -99.0 | 936.0 | 1 | 0.0 | -936.0 | -936.0 | 2.00 | 1.7 | 1.5 | 1.7 | 1.6 |
| 151 | IHGZT | 311,717.0 | 5.0 | 100.0 | -310,825.0 | 5 | -99.7 | 893.0 | 0 | 0.0 | -893.0 | -893.0 | 5.00 | 5.0 | 4.6 | 5.0 | 4.6 |
| 152 | SEKFK | 749,127.0 | 4.8 | 100.0 | -748,386.0 | 4 | -99.9 | 741.0 | 0 | 0.0 | -741.0 | -741.0 | 5.00 | 4.7 | 4.8 | 4.9 | 4.6 |
| 153 | IZTAR | 80,335.0 | 2.0 | 100.0 | -79,735.0 | 2 | -99.2 | 601.0 | 0 | 9.0 | -610.0 | -601.0 | 2.00 | 1.9 | 1.7 | 1.9 | 1.8 |
| 154 | CMENT | 242,351.0 | 10.6 | 100.0 | -242,000.0 | 11 | -99.8 | 518.0 | 0 | 0.0 | -518.0 | -518.0 | 11.00 | 10.8 | 10.3 | 10.8 | 10.0 |
| 155 | SANFM | 327,836.0 | 5.0 | 100.0 | -327,418.0 | 5 | -99.9 | 418.0 | 0 | 0.0 | -418.0 | -418.0 | 5.00 | 4.8 | 4.7 | 4.9 | 4.6 |
| 156 | FRIGO | 231,416.0 | 9.0 | 100.0 | -231,000.0 | 9 | -99.8 | 389.0 | 0 | 0.0 | -389.0 | -389.0 | 9.00 | 9.1 | 8.8 | 9.1 | 9.1 |
| 157 | YAYLA | 1,364,539.0 | 1.5 | 97.8 | -1,364,214.0 | 1 | -97.8 | 325.0 | 0 | 30,953.0 | -31,266.0 | -313.0 | 1.00 | 1.0 | 1.0 | 1.5 | 1.4 |
| 158 | BEYAZ | 114,594.0 | 2.6 | 100.0 | -114,344.0 | 3 | -99.8 | 250.0 | 0 | 10.0 | -261.0 | -250.0 | 3.00 | 2.7 | 2.6 | 2.7 | 2.6 |
| 159 | ETILR | 85,736.0 | 2.0 | 100.0 | -85,502.0 | 2 | -99.7 | 234.0 | 0 | 0.0 | -234.0 | -234.0 | 2.00 | 1.9 | 1.8 | 1.9 | 1.8 |
| 160 | AKMGY | 44,503.0 | 21.2 | 100.0 | -44,355.0 | 21 | -99.7 | 148.0 | 0 | 0.0 | -148.0 | -148.0 | 21.00 | 21.2 | 21.0 | 21.5 | 21.0 |
| 161 | EUKYO | 627,383.0 | 1.0 | 96.2 | -627,341.0 | 1 | -96.2 | 43.0 | 0 | 24,659.0 | -24,709.0 | -51.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 162 | TBORG | 136,558.0 | 13.0 | 100.0 | -136,545.0 | 13 | -100.0 | 13.0 | 0 | 0.0 | -13.0 | -13.0 | 13.00 | 12.9 | 12.9 | 13.1 | 12.7 |
| 163 | BMELK | 72,936.0 | 1.0 | 100.0 | -72,930.0 | 1 | -100.0 | 5.0 | 0 | 0.0 | -5.0 | -5.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.0 |
| 164 | ISBIR | 60,572.0 | 449.0 | 100.0 | -60,572.0 | 449 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 449.00 | 440.0 | 430.0 | 450.0 | 440.0 |
| 165 | KSTUR | 4,408.0 | 24.0 | 100.0 | -4,408.0 | 24 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 24.00 | 24.1 | 24.5 | 24.2 | 24.1 |
| 166 | ARTI | 24,709.0 | 1.0 | 100.0 | -24,709.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 0.7 | 0.7 | 0.7 | 0.7 |
| 167 | MMCAS | 22,744.0 | 0.8 | 100.0 | -22,744.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.8 |
| 168 | KPHOL | 4,973.0 | 2.0 | 100.0 | -4,973.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.4 | 2.4 | 2.4 | 2.4 |
| 169 | ROYAL | 28,107.0 | 2.0 | 100.0 | -28,100.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.0 | 2.0 | 1.7 | 1.7 |
| 170 | EKIZ | 201,243.0 | 1.5 | 100.0 | -201,000.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 1.5 | 1.4 | 1.5 | 1.5 |
| 171 | OSMEN | 75,790.0 | 7.0 | 100.0 | -75,790.0 | 7 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 7.00 | 7.2 | 7.0 | 7.2 | 6.6 |
| 172 | SALIX | 13,928.0 | 5.0 | 100.0 | -13,928.0 | 5 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 5.00 | 5.2 | 5.0 | 5.3 | 5.2 |
| 173 | NIBAS | 120,977.0 | 5.8 | 100.0 | -120,977.0 | 6 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 6.00 | 5.8 | 5.7 | 5.8 | 5.7 |
| 174 | COSMO | 35,177.0 | 2.0 | 100.0 | -35,177.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.1 | 2.2 | 2.2 | 2.1 |
| 175 | EPLAS | 25,524.0 | 11.0 | 100.0 | -25,524.0 | 11 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 11.00 | 11.0 | 10.7 | 11.0 | 10.8 |
| 176 | SANEL | 208,406.0 | 3.7 | 100.0 | -208,406.0 | 3 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 4.00 | 3.7 | 3.6 | 3.7 | 3.6 |
| 177 | MZHLD | 36,239.0 | 11.3 | 100.0 | -36,239.0 | 11 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 11.00 | 11.5 | 11.5 | 11.5 | 11.3 |
| 178 | POLTK | 38,288.0 | 63.0 | 100.0 | -38,288.0 | 63 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 63.00 | 63.1 | 60.1 | 63.1 | 60.4 |
| 179 | METAL | 4,594.0 | 1.0 | 100.0 | -4,594.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 0.6 | 0.6 | 0.6 | 0.6 |
| 180 | BURVA | 62,837.0 | 12.1 | 100.0 | -62,837.0 | 12 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 12.11 | 13.0 | 13.0 | 13.2 | 12.0 |
| 181 | CRDFA | 4,911.0 | 2.0 | 100.0 | -4,911.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.0 | 2.0 | 2.2 | 1.9 |
| 182 | UFUK | 62,347.0 | 3.0 | 100.0 | -62,347.0 | 3 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 3.00 | 2.8 | 2.6 | 2.8 | 2.8 |
| 183 | RALYH | 7,869.0 | 8.0 | 100.0 | -7,869.0 | 8 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 8.00 | 8.2 | 8.2 | 8.2 | 8.2 |
| 184 | QNBFB | 368,355.0 | 35.0 | 100.0 | -368,000.0 | 35 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 35.00 | 35.5 | 35.1 | 36.0 | 34.0 |
| 185 | MEGAP | 117,451.0 | 2.0 | 100.0 | -117,451.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.56 | 1.6 | 1.5 | 1.6 | 1.5 |
| 186 | DJISTF | 11,758.0 | 31.0 | 100.0 | -11,758.0 | 31 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 30.95 | 30.9 | 30.6 | 31.3 | 30.7 |
| 187 | ULUSE | 125,550.0 | 28.3 | 100.0 | -125,550.0 | 28 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 28.28 | 28.3 | 28.2 | 28.5 | 27.9 |
| 188 | UMPAS | 11,680.0 | 0.0 | 100.0 | -11,680.0 | 0 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 0.00 | 0.4 | 0.4 | 0.4 | 0.4 |
| 189 | OZRDN | 36,692.0 | 2.0 | 100.0 | -36,692.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.97 | 2.0 | 2.1 | 2.1 | 1.9 |
| 190 | HALKS | 207,752.0 | 2.0 | 100.0 | -208,000.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.3 |
| 191 | SEYKM | 190,211.0 | 10.0 | 100.0 | -190,000.0 | 10 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 10.00 | 9.8 | 9.7 | 9.8 | 9.7 |
| 192 | IDEAS | 62,838.0 | 2.0 | 100.0 | -62,800.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.2 | 2.1 | 2.2 | 2.1 |
| 193 | SODSN | 34,859.0 | 15.0 | 100.0 | -34,859.0 | 15 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 15.00 | 15.0 | 15.0 | 14.6 | 14.5 |
| 194 | ISBTR | 204,301.0 | 34,050.0 | 100.0 | -204,301.0 | 34,050 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 34,050.00 | 34,050.0 | 33,999.9 | 34,050.6 | 34,050.0 |
| 195 | ALDUKF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,165.00 | 1,164.6 | 1,164.6 | 1,164.6 | 1,164.6 | ||
| 196 | ALBTSF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,230.00 | 1,229.8 | 1,229.8 | 1,229.8 | 1,229.8 | ||
| 197 | ALONEF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,179.00 | 1,179.1 | 1,179.1 | 1,179.1 | 1,179.1 | ||
| 198 | MERIT | 14,007.0 | 13.0 | 100.0 | -14,007.0 | 13 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 13.00 | 13.0 | 13.0 | 13.1 | 13.0 |
| 199 | AYES | 57,799.0 | 1.8 | 100.0 | -57,800.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 1.8 | 1.8 | 1.8 | 1.8 |
| 200 | SUMAS | 6,298.0 | 9.0 | 100.0 | -6,300.0 | 9 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 9.00 | 8.5 | 8.3 | 8.8 | 8.5 |
| 201 | EMNIS | 35,553.0 | 2.0 | 100.0 | -35,600.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.1 | 2.1 | 2.1 | 2.1 |
| 202 | BASCM | 6,281.0 | 2.0 | 100.0 | -6,281.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.5 | 2.5 | 2.6 | 2.5 |
| 203 | YONGA | 14,795.0 | 9.0 | 100.0 | -14,795.0 | 9 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 9.00 | 9.5 | 9.0 | 9.5 | 9.1 |
| 204 | FORMT | 100,028.0 | 2.0 | 100.0 | -100,028.0 | 2 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2.00 | 2.0 | 2.0 | 2.1 | 2.0 |
| 205 | CASA | 9,371.0 | 9.0 | 100.0 | -9,371.0 | 9 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 9.00 | 9.0 | 8.0 | 9.3 | 8.5 |
| 206 | DENGE | 149,548.0 | 1.0 | 100.0 | -149,548.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 0.9 | 0.9 | 1.0 | 0.9 |
| 207 | RPAVSF1 | 2,642.0 | 1,320.0 | 100.0 | -2,642.0 | 1,321 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,321.00 | 1,320.9 | 1,320.8 | 1,320.9 | 1,320.9 |
| 208 | QPERPF1 | 4,660.0 | 1,165.0 | 100.0 | -4,660.0 | 1,170 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,165.00 | 1,165.0 | 1,165.4 | 1,165.0 | 1,165.0 |
| 209 | IZMDC | 119,095.0 | 8.9 | 100.0 | -119,095.0 | 8 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 8.95 | 9.0 | 8.5 | 9.0 | 8.8 |
| 210 | YBTAS | 59,362.0 | 4,947.0 | 100.0 | -59,362.0 | 4,947 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 4,955.00 | 5,001.8 | 4,802.7 | 5,001.8 | 4,782.0 |
| 211 | DIRIT | 17,218.0 | 1.0 | 100.0 | -17,218.0 | 1 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1.00 | 0.7 | 0.6 | 0.7 | 0.6 |
| 212 | TKURU | 36,485.0 | 6.0 | 100.0 | -36,485.0 | 6 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 6.00 | 6.3 | 5.9 | 6.3 | 5.9 |
| 213 | ZPBDLF | 13,803.0 | 13.0 | 100.0 | -13,803.0 | 13 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 13.00 | 12.9 | 12.8 | 13.0 | 12.8 |
| 214 | ZPLIBF | 289.0 | 11.6 | 100.0 | -289.0 | 11 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 11.56 | 11.6 | 11.4 | 11.6 | 11.5 |
| 215 | ZPX30F | 1,929.0 | 12.1 | 100.0 | -1,929.0 | 12 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 12.00 | 12.2 | 12.0 | 12.2 | 12.0 |
| 216 | UZERB | 39,035.0 | 2.0 | 100.0 | -39,039.0 | 2 | -100.0 | -4.0 | 0 | 4.0 | 0.0 | 4.0 | 2.00 | 2.3 | 2.3 | 2.3 | 2.1 |
| 217 | SILVR | 598,469.0 | 2.0 | 95.0 | -598,501.0 | 2 | -95.0 | -32.0 | 0 | 31,404.0 | -31,376.0 | 28.0 | 2.00 | 2.0 | 2.0 | 1.7 | 1.6 |
| 218 | BRKO | 46,207.0 | 0.3 | 99.9 | -46,200.0 | 0 | -100.0 | -38.0 | 0 | 38.0 | 0.0 | 38.0 | 0.00 | 0.3 | 0.3 | 0.3 | 0.3 |
| 219 | MEMSA | 149,313.0 | 0.2 | 100.0 | -149,000.0 | 0 | -100.0 | -46.0 | 0 | 46.0 | 0.0 | 46.0 | 0.00 | 0.2 | 0.2 | 0.2 | 0.2 |
| 220 | ATSYH | 82,205.0 | 1.0 | 99.9 | -82,252.0 | 1 | -100.0 | -47.0 | 0 | 47.0 | 0.0 | 47.0 | 1.00 | 1.2 | 1.3 | 1.3 | 1.2 |
| 221 | RODRG | 21,602.0 | 1.0 | 99.7 | -21,700.0 | 1 | -100.0 | -54.0 | 0 | 54.0 | 0.0 | 54.0 | 1.00 | 1.4 | 1.4 | 1.4 | 1.4 |
| 222 | SELGD | 247,689.0 | 1.5 | 99.9 | -247,871.0 | 1 | -100.0 | -182.0 | 0 | 198.0 | -15.0 | 182.0 | 2.00 | 1.5 | 1.5 | 1.6 | 1.5 |
| 223 | EGCYH | 98,852.0 | 0.0 | 99.8 | -99,047.0 | 0 | -100.0 | -195.0 | 0 | 195.0 | 0.0 | 195.0 | 0.00 | 0.3 | 0.3 | 0.3 | 0.3 |
| 224 | YGGYO | 54,185.0 | 13.0 | 99.5 | -54,476.0 | 13 | -100.0 | -291.0 | 0 | 291.0 | 0.0 | 291.0 | 13.00 | 12.6 | 12.6 | 12.9 | 12.6 |
| 225 | EGCEY | 125,184.0 | 1.0 | 99.8 | -125,479.0 | 1 | -100.0 | -295.0 | 0 | 295.0 | 0.0 | 295.0 | 1.00 | 0.5 | 0.5 | 0.6 | 0.5 |
| 226 | ORMA | 151,980.0 | 3.0 | 99.8 | -152,280.0 | 3 | -100.0 | -301.0 | 0 | 301.0 | 0.0 | 301.0 | 3.00 | 3.4 | 3.4 | 3.4 | 3.4 |
| 227 | SERVE | 130,884.0 | 2.0 | 99.8 | -131,202.0 | 2 | -100.0 | -318.0 | 0 | 318.0 | 0.0 | 318.0 | 1.59 | 1.6 | 1.5 | 1.6 | 1.6 |
| 228 | GOLTS | 956,673.0 | 10.9 | 93.1 | -957,024.0 | 10 | -93.1 | -351.0 | 0 | 71,346.0 | -70,996.0 | 351.0 | 10.99 | 11.2 | 10.6 | 11.2 | 10.7 |
| 229 | EGCYO | 23,674.0 | 0.3 | 98.2 | -24,106.0 | 0 | -100.0 | -432.0 | -1 | 432.0 | 0.0 | 432.0 | 0.00 | 0.0 | 0.0 | 0.3 | 0.3 |
| 230 | DURDO | 266,059.0 | 17.0 | 99.7 | -266,000.0 | 17 | -99.9 | -435.0 | 0 | 745.0 | -310.0 | 435.0 | 17.00 | 16.9 | 16.5 | 17.2 | 16.6 |
| 231 | BFREN | 516,886.0 | 185.0 | 93.7 | -517,000.0 | 185 | -93.8 | -547.0 | 0 | 34,558.0 | -34,010.0 | 548.0 | 185.00 | 185.7 | 181.9 | 186.0 | 182.3 |
| 232 | CMBTN | 279,672.0 | 28.0 | 99.4 | -280,000.0 | 28 | -99.6 | -580.0 | 0 | 1,826.0 | -1,245.0 | 580.0 | 28.00 | 28.5 | 27.5 | 28.6 | 27.9 |
| 233 | PRKME | 950,169.0 | 2.7 | 97.8 | -951,000.0 | 2 | -97.9 | -676.0 | 0 | 21,274.0 | -20,599.0 | 675.0 | 2.69 | 2.8 | 2.6 | 2.8 | 2.6 |
| 234 | ARMDA | 242,238.0 | 16.3 | 99.7 | -242,947.0 | 16 | -100.0 | -709.0 | 0 | 759.0 | -50.0 | 709.0 | 16.35 | 16.6 | 16.0 | 16.8 | 16.1 |
| 235 | BLCYT | 237,638.0 | 6.0 | 99.4 | -238,554.0 | 6 | -99.8 | -917.0 | 0 | 1,501.0 | -584.0 | 917.0 | 6.00 | 6.3 | 6.1 | 6.3 | 6.1 |
| 236 | EMKEL | 961,838.0 | 1.0 | 96.7 | -962,803.0 | 1 | -96.8 | -965.0 | 0 | 32,565.0 | -31,600.0 | 965.0 | 1.00 | 1.4 | 1.3 | 1.4 | 1.3 |
| 237 | AKCNS | 611,577.0 | 7.0 | 99.5 | -612,593.0 | 7 | -99.7 | -1,016.0 | 0 | 3,079.0 | -2,063.0 | 1,016.0 | 7.00 | 7.0 | 6.9 | 7.1 | 6.9 |
| 238 | CLEBI | 2,205,365.0 | 56.8 | 91.3 | -2,206,924.0 | 56 | -91.3 | -1,559.0 | 0 | 210,640.0 | -209,084.0 | 1,557.0 | 57.00 | 58.0 | 54.8 | 59.4 | 55.0 |
| 239 | ANSGR | 389,632.0 | 5.0 | 99.4 | -391,373.0 | 5 | -99.9 | -1,741.0 | -1 | 2,171.0 | -430.0 | 1,741.0 | 5.00 | 4.5 | 4.5 | 4.6 | 4.5 |
| 240 | MEPET | 783,121.0 | 1.0 | 93.9 | -785,641.0 | 1 | -94.2 | -2,521.0 | 0 | 51,203.0 | -48,683.0 | 2,520.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 241 | AYCES | 620,634.0 | 11.3 | 99.5 | -623,326.0 | 11 | -99.9 | -2,692.0 | 0 | 3,133.0 | -441.0 | 2,692.0 | 11.00 | 11.0 | 11.0 | 11.7 | 10.9 |
| 242 | TACTR | 119,235.0 | 1.7 | 97.6 | -122,193.0 | 1 | -100.0 | -2,959.0 | -2 | 2,959.0 | 0.0 | 2,959.0 | 1.73 | 1.8 | 1.7 | 1.8 | 1.7 |
| 243 | DENCM | 743,198.0 | 6.0 | 97.8 | -747,430.0 | 6 | -98.4 | -4,233.0 | 0 | 16,486.0 | -12,255.0 | 4,231.0 | 6.00 | 5.7 | 5.4 | 5.8 | 5.5 |
| 244 | OLMIP | 761,520.0 | 4.0 | 98.5 | -766,530.0 | 4 | -99.2 | -5,010.0 | 0 | 11,481.0 | -6,471.0 | 5,010.0 | 4.00 | 4.1 | 4.0 | 4.1 | 4.0 |
| 245 | INTEM | 543,723.0 | 7.0 | 95.3 | -548,814.0 | 7 | -96.2 | -5,091.0 | 0 | 27,069.0 | -21,974.0 | 5,095.0 | 7.00 | 7.3 | 6.6 | 7.3 | 6.7 |
| 246 | GLBMD | 473,077.0 | 1.8 | 96.2 | -478,597.0 | 1 | -97.3 | -5,520.0 | -1 | 18,734.0 | -13,214.0 | 5,520.0 | 2.00 | 1.8 | 1.7 | 1.8 | 1.7 |
| 247 | SAMAT | 573,279.0 | 2.0 | 98.3 | -578,890.0 | 2 | -99.3 | -5,611.0 | -1 | 9,971.0 | -4,360.0 | 5,611.0 | 2.00 | 1.6 | 1.5 | 1.6 | 1.6 |
| 248 | AVHOL | 69,848.0 | 1.0 | 92.5 | -75,600.0 | 1 | -100.0 | -5,704.0 | -7 | 5,704.0 | 0.0 | 5,704.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 249 | AKSGY | 907,913.0 | 3.0 | 93.5 | -914,000.0 | 3 | -94.1 | -5,730.0 | 0 | 62,781.0 | -57,051.0 | 5,730.0 | 3.00 | 2.6 | 2.5 | 2.6 | 2.5 |
| 250 | SNGYO | 219,955.0 | 1.0 | 97.2 | -226,000.0 | 1 | -100.0 | -6,370.0 | -2 | 6,370.0 | 0.0 | 6,370.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 251 | TURGG | 611,143.0 | 30.0 | 98.5 | -618,000.0 | 30 | -99.7 | -7,058.0 | -1 | 9,068.0 | -2,009.0 | 7,058.0 | 29.92 | 30.7 | 29.4 | 32.0 | 28.5 |
| 252 | SNKRN | 308,434.0 | 2.0 | 97.0 | -316,000.0 | 2 | -99.4 | -7,721.0 | -2 | 9,672.0 | -1,951.0 | 7,721.0 | 2.00 | 2.2 | 2.0 | 2.2 | 2.1 |
| 253 | RAYSG | 549,269.0 | 3.0 | 97.5 | -557,189.0 | 3 | -98.9 | -7,920.0 | -1 | 14,039.0 | -6,120.0 | 7,920.0 | 3.00 | 3.0 | 3.0 | 2.9 | 2.7 |
| 254 | GLYHO | 2,634,503.0 | 2.0 | 93.5 | -2,642,651.0 | 3 | -93.8 | -8,148.0 | 0 | 181,647.0 | -173,496.0 | 8,151.0 | 2.00 | 2.6 | 2.4 | 2.6 | 2.4 |
| 255 | EUHOL | 492,000.0 | 1.0 | 97.1 | -500,412.0 | 1 | -98.7 | -8,412.0 | -1 | 14,855.0 | -6,440.0 | 8,415.0 | 1.00 | 1.0 | 0.9 | 1.0 | 0.9 |
| 256 | YAPRK | 648,524.0 | 7.0 | 97.3 | -657,438.0 | 6 | -98.6 | -8,914.0 | -1 | 18,244.0 | -9,330.0 | 8,914.0 | 7.00 | 6.8 | 6.2 | 6.8 | 6.3 |
| 257 | INFO | 621,151.0 | 8.0 | 98.5 | -630,681.0 | 8 | -100.0 | -9,529.0 | -2 | 9,529.0 | 0.0 | 9,529.0 | 8.00 | 8.5 | 8.8 | 9.6 | 7.9 |
| 258 | PKENT | 190,556.0 | 105.0 | 94.8 | -201,020.0 | 105 | -100.0 | -10,464.0 | -5 | 10,464.0 | 0.0 | 10,464.0 | 105.28 | 105.8 | 103.5 | 107.5 | 103.7 |
| 259 | JANTS | 564,421.0 | 53.0 | 95.8 | -575,347.0 | 53 | -97.7 | -10,926.0 | -1 | 24,695.0 | -13,769.0 | 10,926.0 | 53.00 | 54.5 | 51.5 | 54.7 | 51.4 |
| 260 | KENT | 950,468.0 | 174.0 | 97.4 | -962,257.0 | 174 | -98.6 | -11,788.0 | -1 | 25,744.0 | -13,955.0 | 11,789.0 | 174.00 | 179.1 | 162.9 | 179.1 | 163.7 |
| 261 | HATEK | 1,127,410.0 | 7.0 | 98.2 | -1,139,252.0 | 7 | -99.3 | -11,842.0 | -1 | 20,310.0 | -8,468.0 | 11,842.0 | 7.00 | 7.1 | 6.8 | 7.3 | 7.0 |
| 262 | CEOEM | 604,137.0 | 6.0 | 97.3 | -616,460.0 | 6 | -99.3 | -12,323.0 | -2 | 16,460.0 | -4,137.0 | 12,323.0 | 6.00 | 5.7 | 5.4 | 5.8 | 5.4 |
| 263 | KONYA | 716,263.0 | 177.0 | 97.3 | -728,684.0 | 177 | -98.9 | -12,420.0 | -2 | 20,207.0 | -7,786.0 | 12,421.0 | 176.00 | 177.5 | 173.2 | 178.5 | 174.0 |
| 264 | KUTPO | 868,829.0 | 6.0 | 94.7 | -881,370.0 | 6 | -96.1 | -12,541.0 | -1 | 48,430.0 | -35,889.0 | 12,542.0 | 6.00 | 6.6 | 6.2 | 6.6 | 6.1 |
| 265 | KRDMA | 478,723.0 | 2.0 | 97.4 | -491,353.0 | 2 | -100.0 | -12,630.0 | -3 | 12,631.0 | 0.0 | 12,631.0 | 2.00 | 2.0 | 2.0 | 2.0 | 1.9 |
| 266 | MRSHL | 245,128.0 | 42.7 | 95.0 | -257,979.0 | 42 | -100.0 | -12,851.0 | -5 | 12,851.0 | 0.0 | 12,851.0 | 43.00 | 42.9 | 42.9 | 43.0 | 42.0 |
| 267 | DOGUB | 511,967.0 | 1.7 | 96.0 | -525,188.0 | 2 | -98.4 | -13,221.0 | -2 | 21,546.0 | -8,325.0 | 13,221.0 | 2.00 | 1.7 | 1.5 | 1.7 | 1.7 |
| 268 | HDFGS | 2,440,255.0 | 2.0 | 96.3 | -2,453,737.0 | 2 | -96.8 | -13,483.0 | 0 | 94,416.0 | -80,934.0 | 13,482.0 | 2.00 | 1.8 | 1.7 | 1.8 | 1.7 |
| 269 | MSGYO | 678,858.0 | 2.0 | 91.7 | -692,540.0 | 2 | -93.6 | -13,682.0 | -1 | 61,044.0 | -47,364.0 | 13,680.0 | 2.00 | 1.6 | 1.5 | 1.6 | 1.5 |
| 270 | LIDFA | 367,038.0 | 3.0 | 96.4 | -380,908.0 | 3 | -100.0 | -13,870.0 | -3 | 13,872.0 | 0.0 | 13,872.0 | 3.00 | 2.9 | 2.8 | 3.0 | 2.8 |
| 271 | PINSU | 2,315,785.0 | 3.0 | 96.0 | -2,330,000.0 | 3 | -96.6 | -14,205.0 | -1 | 95,764.0 | -81,560.0 | 14,205.0 | 3.00 | 3.3 | 3.0 | 3.3 | 3.1 |
| 272 | METUR | 384,264.0 | 1.3 | 96.0 | -399,000.0 | 1 | -99.8 | -15,070.0 | -3 | 16,005.0 | -933.0 | 15,072.0 | 1.00 | 1.3 | 1.3 | 1.4 | 1.3 |
| 273 | BALAT | 179,855.0 | 2.0 | 92.0 | -195,450.0 | 2 | -100.0 | -15,595.0 | -8 | 15,595.0 | 0.0 | 15,595.0 | 2.00 | 1.8 | 1.8 | 1.8 | 1.7 |
| 274 | BAGFS | 3,386,311.0 | 12.0 | 95.0 | -3,402,656.0 | 12 | -95.4 | -16,346.0 | 0 | 178,739.0 | -162,392.0 | 16,347.0 | 12.00 | 11.7 | 11.1 | 11.8 | 11.2 |
| 275 | TGSAS | 272,570.0 | 3.0 | 91.7 | -289,111.0 | 3 | -97.3 | -16,541.0 | -5 | 24,677.0 | -8,137.0 | 16,541.0 | 3.00 | 3.2 | 3.0 | 3.2 | 3.0 |
| 276 | PAPIL | 1,080,424.0 | 8.0 | 95.8 | -1,097,464.0 | 8 | -97.4 | -17,040.0 | -1 | 46,826.0 | -29,786.0 | 17,040.0 | 8.00 | 8.1 | 7.8 | 8.2 | 8.0 |
| 277 | BOSSA | 844,711.0 | 7.0 | 92.4 | -863,625.0 | 7 | -94.5 | -18,914.0 | -2 | 69,052.0 | -50,138.0 | 18,914.0 | 7.00 | 7.0 | 7.0 | 7.1 | 6.8 |
| 278 | ADNAC | 522,864.0 | 2.0 | 96.2 | -542,866.0 | 2 | -99.9 | -20,002.0 | -3 | 20,758.0 | -756.0 | 20,002.0 | 2.00 | 1.7 | 1.7 | 1.7 | 1.7 |
| 279 | SARKY | 559,933.0 | 5.0 | 96.3 | -580,233.0 | 5 | -99.8 | -20,300.0 | -3 | 21,264.0 | -964.0 | 20,300.0 | 5.00 | 4.9 | 4.9 | 4.9 | 4.8 |
| 280 | NUGYO | 299,877.0 | 3.0 | 92.7 | -320,512.0 | 3 | -99.1 | -20,634.0 | -6 | 23,503.0 | -2,869.0 | 20,634.0 | 3.00 | 2.6 | 2.5 | 2.7 | 2.6 |
| 281 | ANHYT | 804,902.0 | 5.3 | 96.7 | -825,751.0 | 5 | -99.2 | -20,849.0 | -3 | 27,826.0 | -6,977.0 | 20,849.0 | 5.00 | 5.3 | 5.2 | 5.3 | 5.2 |
| 282 | KAPLM | 727,935.0 | 5.0 | 96.9 | -751,268.0 | 5 | -100.0 | -23,333.0 | -3 | 23,585.0 | -253.0 | 23,332.0 | 5.00 | 5.3 | 4.8 | 5.3 | 4.8 |
| 283 | SRVGY | 293,025.0 | 11.0 | 92.4 | -317,231.0 | 11 | -100.0 | -24,206.0 | -7 | 24,206.0 | 0.0 | 24,206.0 | 11.00 | 10.6 | 9.9 | 10.8 | 9.9 |
| 284 | ESCOM | 769,267.0 | 2.6 | 95.6 | -797,000.0 | 2 | -99.0 | -27,468.0 | -3 | 35,279.0 | -7,811.0 | 27,468.0 | 3.00 | 2.6 | 2.3 | 2.6 | 2.5 |
| 285 | SNPAM | 623,524.0 | 5.0 | 93.8 | -653,175.0 | 5 | -98.3 | -29,651.0 | -4 | 41,193.0 | -11,542.0 | 29,650.0 | 4.60 | 4.5 | 4.4 | 4.7 | 4.5 |
| 286 | AKSA | 2,241,771.0 | 6.0 | 92.0 | -2,270,000.0 | 6 | -93.2 | -29,972.0 | -1 | 195,472.0 | -165,500.0 | 29,972.0 | 6.00 | 6.3 | 6.2 | 6.4 | 6.2 |
| 287 | DAGHL | 353,955.0 | 2.0 | 90.4 | -384,000.0 | 2 | -98.2 | -30,427.0 | -7 | 37,485.0 | -7,057.0 | 30,428.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.3 |
| 288 | BANVT | 1,297,703.0 | 16.0 | 92.5 | -1,330,000.0 | 16 | -94.7 | -30,659.0 | -2 | 104,921.0 | -74,262.0 | 30,659.0 | 16.00 | 16.2 | 16.1 | 16.4 | 16.1 |
| 289 | YGYO | 1,116,238.0 | 0.0 | 95.2 | -1,150,000.0 | 0 | -98.0 | -32,713.0 | -3 | 55,859.0 | -23,150.0 | 32,709.0 | 0.00 | 0.0 | 0.0 | 0.4 | 0.4 |
| 290 | ACSEL | 740,940.0 | 5.0 | 92.1 | -775,405.0 | 5 | -96.4 | -34,465.0 | -4 | 63,366.0 | -28,902.0 | 34,464.0 | 5.00 | 5.3 | 5.1 | 5.4 | 5.2 |
| 291 | AKGUV | 1,174,638.0 | 1.0 | 95.7 | -1,210,490.0 | 1 | -98.7 | -35,852.0 | -3 | 52,163.0 | -16,318.0 | 35,845.0 | 1.00 | 1.5 | 1.4 | 1.5 | 1.4 |
| 292 | EDIP | 1,129,987.0 | 1.5 | 94.6 | -1,166,448.0 | 1 | -97.6 | -36,461.0 | -3 | 64,968.0 | -28,506.0 | 36,462.0 | 2.00 | 1.6 | 1.4 | 1.6 | 1.4 |
| 293 | HURGZ | 764,672.0 | 1.0 | 94.6 | -808,568.0 | 1 | -100.0 | -43,895.0 | -5 | 43,895.0 | 0.0 | 43,895.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 294 | PRKAB | 1,609,791.0 | 3.0 | 89.7 | -1,655,434.0 | 3 | -92.2 | -45,642.0 | -3 | 185,601.0 | -139,957.0 | 45,644.0 | 3.00 | 3.2 | 3.0 | 3.2 | 3.0 |
| 295 | AKSEN | 2,391,541.0 | 3.0 | 92.3 | -2,440,734.0 | 3 | -94.2 | -49,192.0 | -2 | 199,544.0 | -150,351.0 | 49,193.0 | 3.00 | 3.3 | 3.2 | 3.4 | 3.3 |
| 296 | SAYAS | 598,370.0 | 3.0 | 92.1 | -649,062.0 | 3 | -99.9 | -50,692.0 | -8 | 51,106.0 | -414.0 | 50,692.0 | 3.00 | 2.7 | 2.4 | 2.7 | 2.5 |
| 297 | GRNYO | 2,328,370.0 | 1.0 | 96.2 | -2,379,323.0 | 1 | -98.3 | -50,954.0 | -2 | 92,648.0 | -41,697.0 | 50,951.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 298 | DOKTA | 916,530.0 | 15.0 | 92.1 | -968,338.0 | 15 | -97.3 | -51,808.0 | -5 | 78,840.0 | -27,031.0 | 51,809.0 | 15.00 | 15.3 | 13.9 | 15.3 | 13.8 |
| 299 | AVTUR | 602,876.0 | 1.1 | 90.5 | -655,827.0 | 1 | -98.5 | -52,950.0 | -8 | 63,145.0 | -10,195.0 | 52,950.0 | 1.11 | 1.1 | 1.1 | 1.2 | 1.1 |
| 300 | SEKUR | 942,299.0 | 5.0 | 94.0 | -995,701.0 | 5 | -99.3 | -53,402.0 | -5 | 60,349.0 | -6,947.0 | 53,402.0 | 5.00 | 4.8 | 4.6 | 4.9 | 4.6 |
| 301 | UNYEC | 538,978.0 | 4.0 | 90.6 | -592,938.0 | 4 | -99.6 | -53,960.0 | -9 | 56,086.0 | -2,126.0 | 53,960.0 | 4.00 | 4.0 | 4.0 | 3.8 | 3.7 |
| 302 | ATAGY | 1,158,821.0 | 4.0 | 95.2 | -1,215,605.0 | 4 | -99.8 | -56,784.0 | -4 | 58,635.0 | -1,847.0 | 56,788.0 | 4.00 | 3.7 | 3.7 | 3.8 | 3.6 |
| 303 | ANELE | 1,000,402.0 | 3.0 | 92.9 | -1,057,887.0 | 3 | -98.3 | -57,485.0 | -5 | 76,066.0 | -18,579.0 | 57,487.0 | 3.00 | 2.9 | 2.8 | 3.0 | 2.8 |
| 304 | TMPOL | 1,901,876.0 | 5.0 | 93.2 | -1,959,953.0 | 5 | -96.0 | -58,077.0 | -3 | 139,829.0 | -81,752.0 | 58,077.0 | 5.00 | 5.2 | 4.7 | 5.2 | 4.9 |
| 305 | MRGYO | 1,147,496.0 | 1.0 | 94.1 | -1,206,789.0 | 1 | -99.0 | -59,293.0 | -5 | 71,859.0 | -12,567.0 | 59,292.0 | 1.00 | 0.8 | 0.7 | 0.8 | 0.7 |
| 306 | RYSAS | 4,816,671.0 | 7.0 | 90.2 | -4,876,117.0 | 7 | -91.3 | -59,446.0 | -1 | 521,307.0 | -461,917.0 | 59,390.0 | 7.00 | 7.2 | 6.6 | 7.2 | 6.9 |
| 307 | ALKIM | 1,379,577.0 | 49.7 | 93.2 | -1,439,233.0 | 49 | -97.2 | -59,656.0 | -4 | 101,288.0 | -41,627.0 | 59,661.0 | 50.00 | 49.9 | 49.0 | 50.5 | 49.3 |
| 308 | KRTEK | 490,222.0 | 2.0 | 89.0 | -550,566.0 | 2 | -100.0 | -60,344.0 | -11 | 60,344.0 | 0.0 | 60,344.0 | 2.00 | 2.1 | 1.9 | 2.1 | 2.0 |
| 309 | ISYAT | 2,632,546.0 | 2.0 | 95.6 | -2,698,076.0 | 2 | -98.0 | -65,531.0 | -2 | 121,452.0 | -55,905.0 | 65,547.0 | 2.00 | 2.1 | 2.0 | 2.1 | 2.0 |
| 310 | SKTAS | 641,534.0 | 2.5 | 90.5 | -708,979.0 | 3 | -100.0 | -67,445.0 | -10 | 67,547.0 | -102.0 | 67,445.0 | 3.00 | 2.6 | 2.3 | 2.6 | 2.5 |
| 311 | TIRE | 2,313,616.0 | 6.0 | 92.7 | -2,382,471.0 | 6 | -95.4 | -68,855.0 | -2 | 183,407.0 | -114,552.0 | 68,855.0 | 6.28 | 6.3 | 5.7 | 6.3 | 6.2 |
| 312 | EGSER | 525,686.0 | 3.0 | 87.5 | -595,281.0 | 3 | -99.1 | -69,594.0 | -11 | 75,293.0 | -5,696.0 | 69,597.0 | 3.00 | 3.2 | 3.1 | 3.2 | 3.1 |
| 313 | TUKAS | 547,434.0 | 9.0 | 88.7 | -617,290.0 | 9 | -100.0 | -69,856.0 | -11 | 69,856.0 | 0.0 | 69,856.0 | 9.00 | 9.0 | 9.0 | 8.7 | 8.5 |
| 314 | CRFSA | 3,112,013.0 | 6.0 | 96.4 | -3,182,075.0 | 6 | -98.6 | -70,062.0 | -2 | 115,538.0 | -45,467.0 | 70,071.0 | 6.00 | 6.4 | 6.4 | 6.7 | 6.3 |
| 315 | CUSAN | 972,961.0 | 2.0 | 92.3 | -1,045,235.0 | 2 | -99.2 | -72,274.0 | -7 | 81,134.0 | -8,863.0 | 72,271.0 | 2.00 | 2.4 | 2.2 | 2.4 | 2.3 |
| 316 | MERKO | 2,830,656.0 | 1.0 | 94.5 | -2,903,348.0 | 1 | -96.9 | -72,692.0 | -2 | 165,387.0 | -92,690.0 | 72,697.0 | 1.00 | 1.1 | 1.2 | 1.2 | 1.1 |
| 317 | CCOLA | 4,957,248.0 | 35.0 | 98.3 | -5,030,300.0 | 35 | -99.8 | -73,052.0 | -1 | 83,569.0 | -10,516.0 | 73,053.0 | 35.00 | 35.0 | 34.3 | 35.6 | 34.3 |
| 318 | DZGYO | 1,198,005.0 | 3.0 | 93.5 | -1,272,455.0 | 3 | -99.4 | -74,450.0 | -6 | 82,682.0 | -8,232.0 | 74,450.0 | 3.00 | 3.2 | 2.9 | 3.2 | 2.9 |
| 319 | VKING | 843,181.0 | 3.9 | 90.2 | -918,812.0 | 3 | -98.3 | -75,631.0 | -8 | 91,809.0 | -16,178.0 | 75,631.0 | 3.95 | 4.0 | 3.9 | 4.1 | 3.5 |
| 320 | PAGYO | 919,603.0 | 4.0 | 92.3 | -996,000.0 | 4 | -100.0 | -76,256.0 | -7 | 76,256.0 | 0.0 | 76,256.0 | 4.00 | 4.2 | 4.1 | 4.2 | 4.1 |
| 321 | CEMAS | 3,993,824.0 | 1.0 | 93.4 | -4,070,000.0 | 1 | -95.2 | -79,322.0 | -2 | 283,073.0 | -203,788.0 | 79,285.0 | 1.00 | 0.8 | 0.7 | 0.8 | 0.7 |
| 322 | MAKTK | 2,155,098.0 | 1.0 | 92.1 | -2,235,654.0 | 1 | -95.6 | -80,556.0 | -3 | 184,158.0 | -103,602.0 | 80,557.0 | 1.21 | 1.2 | 1.2 | 1.2 | 1.2 |
| 323 | KRDMB | 1,024,907.0 | 2.0 | 92.2 | -1,111,841.0 | 2 | -100.0 | -86,934.0 | -8 | 86,978.0 | -45.0 | 86,934.0 | 2.00 | 1.9 | 1.9 | 1.9 | 1.9 |
| 324 | BRSAN | 1,022,844.0 | 7.0 | 84.0 | -1,110,000.0 | 7 | -91.5 | -91,222.0 | -8 | 195,378.0 | -104,156.0 | 91,222.0 | 7.00 | 7.4 | 7.2 | 7.5 | 7.3 |
| 325 | KNFRT | 1,846,330.0 | 7.0 | 93.0 | -1,942,275.0 | 7 | -97.8 | -95,946.0 | -5 | 139,681.0 | -43,734.0 | 95,946.0 | 7.00 | 7.0 | 7.0 | 7.3 | 6.6 |
| 326 | BRYAT | 753,839.0 | 51.0 | 88.7 | -850,255.0 | 51 | -100.0 | -96,415.0 | -11 | 96,415.0 | 0.0 | 96,415.0 | 51.00 | 51.5 | 51.0 | 52.5 | 50.2 |
| 327 | BTCIM | 1,626,419.0 | 2.0 | 92.7 | -1,723,755.0 | 2 | -98.2 | -97,336.0 | -5 | 128,580.0 | -31,252.0 | 97,328.0 | 2.00 | 2.1 | 2.0 | 2.1 | 2.0 |
| 328 | RYGYO | 1,976,437.0 | 7.0 | 90.2 | -2,075,861.0 | 7 | -94.8 | -99,425.0 | -5 | 213,627.0 | -114,203.0 | 99,424.0 | 7.00 | 6.7 | 6.1 | 6.7 | 6.4 |
| 329 | GOZDE | 5,061,855.0 | 3.0 | 88.9 | -5,161,386.0 | 3 | -90.6 | -99,531.0 | -2 | 634,889.0 | -535,352.0 | 99,538.0 | 3.00 | 2.9 | 2.6 | 2.9 | 2.6 |
| 330 | TTRAK | 586,985.0 | 40.0 | 84.9 | -689,947.0 | 40 | -99.8 | -102,961.0 | -15 | 104,504.0 | -1,543.0 | 102,961.0 | 40.00 | 39.8 | 39.0 | 40.0 | 39.1 |
| 331 | ISGSY | 1,295,083.0 | 3.0 | 86.8 | -1,398,710.0 | 3 | -93.8 | -103,627.0 | -7 | 196,131.0 | -92,500.0 | 103,632.0 | 3.00 | 3.3 | 3.1 | 3.3 | 3.2 |
| 332 | KLMSN | 2,149,008.0 | 12.0 | 93.4 | -2,256,708.0 | 12 | -98.1 | -107,700.0 | -4 | 150,920.0 | -43,220.0 | 107,700.0 | 12.00 | 12.8 | 11.7 | 12.8 | 11.7 |
| 333 | KERVT | 3,482,408.0 | 3.0 | 90.1 | -3,590,597.0 | 3 | -92.9 | -108,189.0 | -3 | 380,996.0 | -272,812.0 | 108,184.0 | 3.00 | 3.4 | 3.2 | 3.5 | 3.2 |
| 334 | AKSUE | 446,771.0 | 7.0 | 80.2 | -557,193.0 | 7 | -100.0 | -110,422.0 | -20 | 110,422.0 | 0.0 | 110,422.0 | 7.00 | 7.2 | 7.2 | 7.3 | 7.1 |
| 335 | INDES | 2,900,244.0 | 8.0 | 92.6 | -3,011,251.0 | 8 | -96.2 | -111,007.0 | -4 | 231,411.0 | -120,405.0 | 111,006.0 | 8.00 | 7.9 | 7.5 | 7.9 | 7.5 |
| 336 | DYOBY | 1,442,150.0 | 4.0 | 90.0 | -1,560,000.0 | 4 | -97.0 | -113,011.0 | -7 | 160,401.0 | -47,383.0 | 113,018.0 | 4.00 | 4.0 | 3.8 | 4.0 | 3.8 |
| 337 | YESIL | 906,081.0 | 8.0 | 88.5 | -1,019,322.0 | 8 | -99.5 | -113,241.0 | -11 | 117,973.0 | -4,731.0 | 113,241.0 | 8.00 | 8.0 | 8.0 | 8.5 | 8.1 |
| 338 | ERBOS | 1,114,772.0 | 16.0 | 90.5 | -1,228,079.0 | 16 | -99.7 | -113,308.0 | -9 | 117,413.0 | -4,107.0 | 113,306.0 | 16.18 | 16.2 | 15.8 | 16.5 | 15.9 |
| 339 | GLDTRF | 2,991,451.0 | 30.0 | 95.9 | -3,110,000.0 | 30 | -99.6 | -114,628.0 | -4 | 128,510.0 | -13,882.0 | 114,628.0 | 30.00 | 30.3 | 30.5 | 30.6 | 30.0 |
| 340 | SASA | 19,966,600.0 | 9.0 | 94.9 | -20,100,000.0 | 8 | -95.4 | -117,016.0 | -1 | 1,074,664.0 | -957,500.0 | 117,164.0 | 9.00 | 8.8 | 8.0 | 8.8 | 8.3 |
| 341 | DGKLB | 2,380,009.0 | 1.0 | 90.6 | -2,499,707.0 | 1 | -95.2 | -119,698.0 | -5 | 246,389.0 | -126,663.0 | 119,726.0 | 1.00 | 1.3 | 1.2 | 1.3 | 1.2 |
| 342 | METRO | 4,692,486.0 | 1.0 | 90.5 | -4,815,165.0 | 1 | -92.8 | -122,679.0 | -2 | 495,053.0 | -372,388.0 | 122,665.0 | 1.00 | 0.9 | 0.9 | 1.0 | 0.9 |
| 343 | OZBAL | 1,344,666.0 | 1.0 | 90.9 | -1,469,953.0 | 1 | -99.3 | -125,287.0 | -8 | 134,986.0 | -9,662.0 | 125,323.0 | 1.00 | 1.3 | 1.3 | 1.3 | 1.3 |
| 344 | AYEN | 1,693,058.0 | 2.0 | 91.1 | -1,818,394.0 | 2 | -97.8 | -125,337.0 | -6 | 165,926.0 | -40,585.0 | 125,341.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.4 |
| 345 | CEMTS | 2,562,595.0 | 5.0 | 92.8 | -2,690,000.0 | 5 | -97.4 | -125,925.0 | -4 | 198,258.0 | -72,333.0 | 125,925.0 | 5.00 | 5.6 | 5.1 | 5.6 | 5.1 |
| 346 | BIZIM | 3,119,643.0 | 9.0 | 94.0 | -3,250,000.0 | 9 | -97.8 | -126,747.0 | -4 | 200,030.0 | -73,284.0 | 126,746.0 | 10.00 | 9.6 | 9.5 | 9.7 | 9.3 |
| 347 | TRCAS | 4,750,860.0 | 2.0 | 91.3 | -4,880,000.0 | 2 | -93.8 | -128,750.0 | -3 | 452,635.0 | -323,861.0 | 128,774.0 | 2.00 | 2.0 | 1.8 | 2.0 | 1.9 |
| 348 | PEGYO | 2,398,373.0 | 1.0 | 92.1 | -2,543,537.0 | 1 | -97.7 | -145,164.0 | -6 | 205,544.0 | -60,418.0 | 145,126.0 | 1.00 | 0.7 | 0.6 | 0.7 | 0.6 |
| 349 | AGHOL | 1,643,985.0 | 14.0 | 90.9 | -1,789,182.0 | 14 | -98.9 | -145,196.0 | -8 | 164,204.0 | -19,008.0 | 145,196.0 | 14.00 | 14.0 | 14.0 | 14.2 | 13.8 |
| 350 | OYAYO | 1,761,872.0 | 5.0 | 91.5 | -1,917,954.0 | 5 | -99.6 | -156,082.0 | -8 | 163,989.0 | -7,907.0 | 156,082.0 | 5.00 | 5.1 | 5.1 | 5.3 | 4.6 |
| 351 | FLAP | 862,755.0 | 3.0 | 81.5 | -1,035,977.0 | 3 | -97.8 | -173,222.0 | -16 | 196,095.0 | -22,875.0 | 173,221.0 | 3.00 | 2.8 | 2.7 | 2.9 | 2.7 |
| 352 | VAKFN | 1,144,551.0 | 2.0 | 84.9 | -1,318,379.0 | 2 | -97.8 | -173,828.0 | -13 | 202,958.0 | -29,133.0 | 173,825.0 | 2.00 | 1.7 | 1.6 | 1.7 | 1.6 |
| 353 | CIMSA | 1,465,414.0 | 6.0 | 87.2 | -1,647,222.0 | 6 | -98.0 | -181,808.0 | -11 | 215,045.0 | -33,237.0 | 181,808.0 | 6.00 | 6.3 | 6.2 | 6.4 | 6.2 |
| 354 | KUYAS | 1,182,554.0 | 1.0 | 84.8 | -1,368,535.0 | 1 | -98.1 | -185,981.0 | -13 | 211,858.0 | -25,871.0 | 185,987.0 | 1.00 | 1.2 | 1.1 | 1.2 | 1.1 |
| 355 | TRGYO | 3,332,206.0 | 2.0 | 87.1 | -3,530,315.0 | 2 | -92.3 | -198,110.0 | -5 | 491,618.0 | -293,480.0 | 198,138.0 | 2.00 | 1.9 | 1.8 | 1.9 | 1.8 |
| 356 | YUNSA | 2,334,569.0 | 9.0 | 89.1 | -2,533,795.0 | 9 | -96.7 | -199,226.0 | -7 | 285,204.0 | -85,984.0 | 199,219.0 | 9.00 | 8.8 | 8.2 | 8.9 | 8.2 |
| 357 | ARSAN | 1,418,848.0 | 3.0 | 85.9 | -1,634,616.0 | 3 | -99.0 | -215,768.0 | -13 | 232,464.0 | -16,697.0 | 215,768.0 | 3.00 | 2.8 | 2.7 | 2.9 | 2.8 |
| 358 | VKGYO | 3,031,194.0 | 2.0 | 87.0 | -3,256,774.0 | 2 | -93.5 | -225,579.0 | -7 | 451,743.0 | -226,163.0 | 225,580.0 | 2.00 | 2.0 | 1.9 | 2.0 | 1.9 |
| 359 | SMART | 2,905,298.0 | 8.0 | 88.1 | -3,130,000.0 | 8 | -95.0 | -229,106.0 | -7 | 393,026.0 | -163,967.0 | 229,059.0 | 8.00 | 8.3 | 7.9 | 8.6 | 7.8 |
| 360 | LOGO | 2,327,859.0 | 60.0 | 90.5 | -2,560,000.0 | 60 | -99.6 | -234,115.0 | -9 | 243,388.0 | -9,273.0 | 234,115.0 | 60.00 | 59.7 | 58.3 | 61.5 | 59.0 |
| 361 | GSDHO | 6,868,834.0 | 1.0 | 94.2 | -7,121,274.0 | 1 | -97.7 | -252,440.0 | -3 | 422,912.0 | -170,450.0 | 252,463.0 | 1.00 | 1.0 | 1.0 | 1.2 | 1.1 |
| 362 | PENGD | 2,761,430.0 | 4.0 | 90.7 | -3,025,792.0 | 4 | -99.3 | -264,362.0 | -8 | 284,546.0 | -20,183.0 | 264,363.0 | 4.00 | 3.7 | 3.4 | 3.7 | 3.5 |
| 363 | ICBCT | 3,652,139.0 | 4.0 | 90.6 | -3,922,344.0 | 4 | -97.2 | -270,206.0 | -6 | 381,144.0 | -110,931.0 | 270,213.0 | 4.00 | 4.1 | 3.7 | 4.1 | 3.9 |
| 364 | DEVA | 4,973,724.0 | 11.0 | 89.1 | -5,250,370.0 | 11 | -94.0 | -276,646.0 | -5 | 609,397.0 | -332,715.0 | 276,683.0 | 10.00 | 10.4 | 10.2 | 10.9 | 9.5 |
| 365 | KLNMA | 1,415,186.0 | 26.0 | 82.7 | -1,693,925.0 | 26 | -99.0 | -278,739.0 | -16 | 295,176.0 | -16,438.0 | 278,738.0 | 26.00 | 26.2 | 25.4 | 26.8 | 25.5 |
| 366 | BJKAS | 3,603,790.0 | 2.0 | 84.2 | -3,885,205.0 | 1 | -90.8 | -281,416.0 | -7 | 676,161.0 | -394,742.0 | 281,419.0 | 2.00 | 2.0 | 1.9 | 2.0 | 1.9 |
| 367 | AYGAZ | 1,642,984.0 | 8.0 | 84.7 | -1,931,529.0 | 8 | -99.6 | -288,546.0 | -15 | 295,858.0 | -7,312.0 | 288,546.0 | 8.00 | 8.4 | 8.3 | 8.5 | 8.3 |
| 368 | YATAS | 2,782,299.0 | 5.0 | 90.4 | -3,072,844.0 | 5 | -99.8 | -290,546.0 | -9 | 296,875.0 | -6,330.0 | 290,546.0 | 5.00 | 5.2 | 5.1 | 5.6 | 5.2 |
| 369 | GLRYH | 1,996,333.0 | 2.0 | 86.5 | -2,291,913.0 | 2 | -99.3 | -295,580.0 | -13 | 310,940.0 | -15,363.0 | 295,578.0 | 2.00 | 2.4 | 2.2 | 2.4 | 2.0 |
| 370 | ISCTR | 21,732,770.0 | 5.0 | 94.1 | -22,077,660.0 | 5 | -95.6 | -344,896.0 | -2 | 1,356,508.0 | -1,011,624.0 | 344,884.0 | 5.00 | 4.7 | 4.7 | 4.8 | 4.7 |
| 371 | LKMNH | 2,346,005.0 | 6.0 | 86.9 | -2,696,916.0 | 6 | -99.9 | -350,911.0 | -13 | 353,342.0 | -2,431.0 | 350,911.0 | 6.00 | 6.1 | 6.0 | 6.3 | 5.5 |
| 372 | EGEEN | 3,176,752.0 | 493.0 | 89.0 | -3,533,151.0 | 494 | -99.0 | -356,399.0 | -10 | 391,629.0 | -35,228.0 | 356,401.0 | 494.00 | 496.9 | 485.0 | 501.0 | 485.6 |
| 373 | IPEKE | 8,735,038.0 | 8.0 | 92.6 | -9,092,957.0 | 8 | -96.4 | -357,919.0 | -4 | 694,683.0 | -336,940.0 | 357,743.0 | 8.00 | 8.0 | 8.0 | 8.1 | 7.8 |
| 374 | OTKAR | 3,841,739.0 | 105.0 | 91.4 | -4,204,394.0 | 104 | -100.0 | -362,655.0 | -9 | 362,908.0 | -254.0 | 362,655.0 | 105.00 | 103.7 | 103.3 | 107.5 | 102.9 |
| 375 | KATMR | 1,943,907.0 | 2.0 | 84.1 | -2,306,844.0 | 2 | -99.8 | -362,937.0 | -16 | 367,213.0 | -4,287.0 | 362,927.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.3 |
| 376 | ADANA | 2,605,544.0 | 7.0 | 87.7 | -2,969,774.0 | 7 | -100.0 | -364,229.0 | -12 | 364,227.0 | 0.0 | 364,227.0 | 7.00 | 7.1 | 7.1 | 7.2 | 7.0 |
| 377 | MTRYO | 8,599,038.0 | 4.0 | 95.8 | -8,972,778.0 | 4 | -100.0 | -373,740.0 | -4 | 375,943.0 | -2,190.0 | 373,753.0 | 3.00 | 3.5 | 3.9 | 3.6 | 3.5 |
| 378 | TSKB | 10,684,070.0 | 1.0 | 94.8 | -11,059,600.0 | 1 | -98.1 | -375,537.0 | -3 | 584,390.0 | -208,899.0 | 375,491.0 | 1.00 | 0.9 | 0.9 | 1.0 | 0.9 |
| 379 | MIPAZ | 2,677,181.0 | 2.0 | 85.1 | -3,065,414.0 | 2 | -97.4 | -388,234.0 | -12 | 469,354.0 | -81,155.0 | 388,199.0 | 2.00 | 2.1 | 1.9 | 2.1 | 1.9 |
| 380 | KCHOL | 18,740,530.0 | 13.0 | 95.8 | -19,134,170.0 | 13 | -97.8 | -393,636.0 | -2 | 816,136.0 | -422,468.0 | 393,668.0 | 13.00 | 13.4 | 13.3 | 13.6 | 13.3 |
| 381 | ECZYT | 5,126,516.0 | 10.0 | 91.5 | -5,553,737.0 | 10 | -99.1 | -427,221.0 | -8 | 475,722.0 | -48,466.0 | 427,256.0 | 10.00 | 10.1 | 10.2 | 10.8 | 9.2 |
| 382 | BOLUC | 2,314,430.0 | 3.0 | 84.1 | -2,750,510.0 | 3 | -100.0 | -436,080.0 | -15 | 436,079.0 | 0.0 | 436,079.0 | 3.00 | 3.3 | 3.3 | 3.4 | 3.3 |
| 383 | IEYHO | 3,790,064.0 | 0.0 | 88.6 | -4,242,696.0 | 0 | -99.2 | -452,632.0 | -11 | 487,372.0 | -34,730.0 | 452,643.0 | 0.00 | 0.4 | 0.4 | 0.4 | 0.4 |
| 384 | KORDS | 6,859,116.0 | 9.0 | 91.2 | -7,352,232.0 | 9 | -97.7 | -493,116.0 | -6 | 662,841.0 | -169,718.0 | 493,124.0 | 9.00 | 9.5 | 9.1 | 9.5 | 9.1 |
| 385 | TTKOM | 14,180,350.0 | 6.7 | 96.1 | -14,678,780.0 | 6 | -99.4 | -498,432.0 | -3 | 581,169.0 | -82,751.0 | 498,418.0 | 7.00 | 7.0 | 7.0 | 6.8 | 6.7 |
| 386 | ODAS | 11,103,050.0 | 1.0 | 90.6 | -11,635,830.0 | 1 | -95.0 | -532,784.0 | -4 | 1,148,267.0 | -615,453.0 | 532,814.0 | 1.00 | 1.4 | 1.3 | 1.4 | 1.3 |
| 387 | KARSN | 6,355,489.0 | 1.0 | 83.6 | -6,920,000.0 | 1 | -91.0 | -562,276.0 | -7 | 1,250,278.0 | -687,993.0 | 562,285.0 | 1.00 | 1.3 | 1.2 | 1.3 | 1.2 |
| 388 | IHLGM | 15,860,680.0 | 1.0 | 93.8 | -16,400,000.0 | 1 | -97.2 | -563,570.0 | -3 | 1,043,317.0 | -479,805.0 | 563,512.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.0 |
| 389 | AVGYO | 4,044,720.0 | 1.0 | 82.7 | -4,620,000.0 | 1 | -94.4 | -574,818.0 | -12 | 848,452.0 | -273,616.0 | 574,836.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.1 |
| 390 | EREGL | 25,739,580.0 | 8.0 | 93.6 | -26,332,260.0 | 8 | -95.7 | -592,686.0 | -2 | 1,771,826.0 | -1,179,174.0 | 592,652.0 | 8.00 | 7.5 | 7.5 | 7.7 | 7.5 |
| 391 | QNBFL | 7,354,523.0 | 105.0 | 91.9 | -8,010,000.0 | 105 | -100.0 | -652,574.0 | -8 | 652,573.0 | 0.0 | 652,573.0 | 105.00 | 107.8 | 112.0 | 115.3 | 102.9 |
| 392 | TKNSA | 4,794,556.0 | 6.0 | 85.4 | -5,457,158.0 | 6 | -97.2 | -662,602.0 | -12 | 818,156.0 | -155,585.0 | 662,571.0 | 6.00 | 6.1 | 5.5 | 6.1 | 5.6 |
| 393 | SELEC | 6,856,705.0 | 7.0 | 88.3 | -7,543,476.0 | 7 | -97.1 | -686,771.0 | -9 | 909,836.0 | -223,145.0 | 686,692.0 | 7.00 | 7.5 | 7.4 | 7.8 | 6.8 |
| 394 | DOCO | 4,086,584.0 | 263.0 | 85.1 | -4,804,520.0 | 263 | -100.0 | -717,936.0 | -15 | 717,938.0 | 1.0 | 717,938.0 | 263.00 | 264.4 | 260.0 | 266.9 | 260.0 |
| 395 | YKGYO | 4,018,315.0 | 2.0 | 84.8 | -4,737,609.0 | 2 | -100.0 | -719,294.0 | -15 | 719,572.0 | -283.0 | 719,289.0 | 2.00 | 2.3 | 2.2 | 2.3 | 2.2 |
| 396 | ADESE | 4,876,763.0 | 1.0 | 85.4 | -5,607,191.0 | 1 | -98.2 | -730,428.0 | -13 | 836,016.0 | -105,495.0 | 730,521.0 | 1.00 | 1.0 | 1.0 | 1.1 | 1.0 |
| 397 | ALBRK | 4,923,640.0 | 1.0 | 84.4 | -5,710,726.0 | 1 | -97.9 | -787,087.0 | -14 | 907,245.0 | -120,216.0 | 787,029.0 | 1.00 | 1.0 | 1.0 | 1.1 | 1.1 |
| 398 | ISGYO | 5,506,876.0 | 1.0 | 83.6 | -6,319,483.0 | 1 | -96.0 | -812,608.0 | -12 | 1,076,727.0 | -264,317.0 | 812,410.0 | 1.00 | 1.3 | 1.2 | 1.3 | 1.2 |
| 399 | MAVI | 7,942,777.0 | 33.0 | 90.6 | -8,762,162.0 | 33 | -100.0 | -819,386.0 | -9 | 819,392.0 | -9.0 | 819,383.0 | 34.00 | 33.6 | 34.0 | 34.8 | 32.7 |
| 400 | TRKCM | 8,733,748.0 | 3.0 | 88.1 | -9,627,260.0 | 3 | -97.2 | -893,512.0 | -9 | 1,174,558.0 | -281,049.0 | 893,509.0 | 3.00 | 2.9 | 2.8 | 3.0 | 2.8 |
| 401 | AEFES | 5,283,840.0 | 17.0 | 84.2 | -6,274,740.0 | 17 | -100.0 | -990,900.0 | -16 | 990,950.0 | -48.0 | 990,903.0 | 17.00 | 17.2 | 17.2 | 17.6 | 17.1 |
| 402 | BIMAS | 25,457,370.0 | 50.0 | 93.9 | -26,502,980.0 | 50 | -97.8 | -1,045,614.0 | -4 | 1,653,030.0 | -607,434.0 | 1,045,596.0 | 50.00 | 50.2 | 50.1 | 50.8 | 49.9 |
| 403 | ALCTL | 10,250,080.0 | 20.0 | 88.5 | -11,336,580.0 | 20 | -97.9 | -1,086,501.0 | -9 | 1,331,672.0 | -245,172.0 | 1,086,500.0 | 20.00 | 19.9 | 18.7 | 20.5 | 19.5 |
| 404 | TOASO | 7,352,251.0 | 16.0 | 86.6 | -8,488,329.0 | 16 | -99.9 | -1,136,078.0 | -13 | 1,141,518.0 | -5,442.0 | 1,136,076.0 | 16.00 | 16.5 | 16.5 | 16.8 | 16.2 |
| 405 | ALARK | 8,462,107.0 | 4.0 | 84.8 | -9,616,205.0 | 4 | -96.3 | -1,154,098.0 | -12 | 1,521,335.0 | -367,243.0 | 1,154,092.0 | 4.00 | 4.1 | 4.0 | 4.1 | 4.0 |
| 406 | AFYON | 5,777,122.0 | 5.0 | 82.4 | -7,010,000.0 | 5 | -100.0 | -1,231,845.0 | -18 | 1,231,905.0 | -60.0 | 1,231,845.0 | 5.00 | 5.0 | 4.8 | 5.1 | 4.8 |
| 407 | MGROS | 9,238,011.0 | 23.0 | 87.0 | -10,600,000.0 | 23 | -99.6 | -1,333,922.0 | -13 | 1,379,332.0 | -45,403.0 | 1,333,929.0 | 23.00 | 22.7 | 22.8 | 23.2 | 22.5 |
| 408 | ASELS | 34,409,060.0 | 23.6 | 91.3 | -35,800,000.0 | 23 | -95.2 | -1,439,296.0 | -4 | 3,263,816.0 | -1,824,524.0 | 1,439,292.0 | 23.64 | 23.6 | 23.2 | 23.9 | 23.3 |
| 409 | ISMEN | 5,210,238.0 | 4.0 | 77.4 | -6,723,321.0 | 4 | -99.9 | -1,513,084.0 | -23 | 1,521,557.0 | -8,484.0 | 1,513,074.0 | 4.00 | 4.0 | 4.0 | 4.4 | 4.0 |
| 410 | ENJSA | 14,019,860.0 | 7.0 | 88.7 | -15,747,400.0 | 7 | -99.7 | -1,727,539.0 | -11 | 1,780,168.0 | -52,613.0 | 1,727,555.0 | 7.00 | 6.8 | 6.4 | 6.8 | 6.5 |
| 411 | HALKB | 16,233,630.0 | 5.0 | 87.5 | -17,988,500.0 | 5 | -97.0 | -1,754,870.0 | -10 | 2,313,900.0 | -558,978.0 | 1,754,922.0 | 5.01 | 5.0 | 4.9 | 5.1 | 5.0 |
| 412 | KRDMD | 15,648,470.0 | 2.0 | 86.5 | -17,971,820.0 | 2 | -99.3 | -2,323,346.0 | -13 | 2,442,658.0 | -119,298.0 | 2,323,360.0 | 2.00 | 1.9 | 1.9 | 1.9 | 1.9 |
| 413 | SAHOL | 26,124,970.0 | 7.0 | 91.4 | -28,535,850.0 | 7 | -99.8 | -2,410,874.0 | -8 | 2,457,674.0 | -46,772.0 | 2,410,902.0 | 7.00 | 7.5 | 7.4 | 7.6 | 7.4 |
| 414 | KOZAL | 29,133,460.0 | 62.0 | 90.8 | -31,794,460.0 | 62 | -99.0 | -2,661,002.0 | -8 | 2,967,168.0 | -306,166.0 | 2,661,002.0 | 62.00 | 61.4 | 61.8 | 63.2 | 60.7 |
| 415 | PETKM | 23,766,400.0 | 3.0 | 86.1 | -27,542,990.0 | 3 | -99.8 | -3,776,592.0 | -14 | 3,821,686.0 | -45,086.0 | 3,776,600.0 | 3.00 | 3.0 | 3.0 | 3.1 | 3.0 |
| 416 | TUPRS | 33,372,640.0 | 76.0 | 85.8 | -38,280,010.0 | 76 | -98.4 | -4,907,364.0 | -13 | 5,510,692.0 | -603,304.0 | 4,907,388.0 | 76.00 | 75.5 | 74.5 | 76.6 | 75.3 |
| 417 | ARCLK | 15,685,480.0 | 14.0 | 74.7 | -20,910,720.0 | 14 | -99.6 | -5,225,236.0 | -25 | 5,307,044.0 | -81,856.0 | 5,225,188.0 | 14.00 | 13.5 | 13.4 | 13.9 | 13.3 |
| 418 | YKBNK | 51,296,600.0 | 2.0 | 85.8 | -59,529,940.0 | 2 | -99.6 | -8,233,336.0 | -14 | 8,461,000.0 | -227,876.0 | 8,233,124.0 | 2.00 | 1.9 | 1.9 | 1.9 | 1.9 |
| 419 | GARAN | 101,424,700.0 | 8.0 | 88.8 | -112,295,300.0 | 8 | -98.4 | -10,870,550.0 | -10 | 12,749,540.0 | -1,878,304.0 | 10,871,240.0 | 8.00 | 8.1 | 8.0 | 8.3 | 8.1 |
| 420 | TCELL | 62,480,820.0 | 12.4 | 82.5 | -75,742,020.0 | 12 | -100.0 | -13,261,200.0 | -18 | 13,261,220.0 | 0.0 | 13,261,220.0 | 12.34 | 12.3 | 12.4 | 12.6 | 12.2 |
| Sira | Hisse | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | Para G.Ç. | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
Borsa Analizi ve Hisse Analizi
Borsa İstanbul Endeks genel Analizi ve Garan Hisse Analizi, Ekgyo hisse analizi, Vestel Hisse analizi, Ereğli hisse analizi, kardemir (krdmd) hisse analizi, Pegasus hisse analizi için bu verileri kullanabilirsiniz. Örneğin THYAO hisse analizi için şöyle bir örnek verilebilir: Türk Hava Yolları hissesine son 2 gündür para girişi olmamasına rağmen hisse fiyatı yükselmektedir. Böyle bir durum yükselişin kalıcılığı anlamında soru işareti uyandırır. Bu durumda satış yapıp beklemek ve fiyat hareketlerini gözlemek ya da almak istiyorsak yine beklemek daha mantıklı bir hisse analizi olacaktır. Borsa toplamı sıfır oyuna benzer. Birinin satması birinin alması lazımdır. Hisse senedi sayısı sabitken insanlar, elinde hisse olanlara daha fazla önererek hisse alabilir. Bunun için de piyasaya para girmesi gerekir.
Hisse pay piyasasında işlem yapmak isteyenler için GCM Forex sanal hesabını ücretsiz açabilmeleri mümkündür. Ayrıca bankaların aracı kurumları üzerinden de işlem yapabilmeniz mümkündür. Bunun için bankanızdan yatırım hesabı açmalısınız. Borsadan para kazanmak isteyen yatırımcıların için takip etmeleri gereken göstergelerden bir olarak hisse senedi para giren hisseler ve para çıkan hisseler listesi önemli bir gösterge olarak karşımıza çıkar. Adi hisse senedi nedir?
Hisse para girişi Matrik Veri Terminal’inden alınan verilerden sağlanmaktadır. Hisse para girişi sayesinde hisselerin değer kazanmasına veya değer kaybetmesine neden olan para giriş ve para çıkışını doğru şekilde yorumlayabilirsiniz. Yatırımlarınızı daha doğru şekilde ele alıp hangi hisse senedine yatırım yapacağınızı kararlaştırabilirsiniz.
28 Ağustos 2019 günü en çok para girişi olan hisse senetleri
TCELL hisse 5,869,970 TL 12.0 12.0
KOZAL hisse 3,697,806 TL 69.5 69.5
TTKOM hisse 3,091,210 TL 5.3 5.3
ISCTR hisse 2,494,154.0 5.5 5.0
IPEKE hisse 1,909,024.0 6.2 6.0
HALKB hisse 1,893,247.0 6.0 5.6
ARCLK hisse 1,689,890.0 17.0 17.0
KRDMD hisse 1,533,820.0 2.0 2.0
YKBNK hisse 1,506,892.0 2.0 2.0