YatırımKredi Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Hisseye Para Giriş – Çıkış Nasıl Yorumlanır?
Hisse senedine para girişi olması veya para çıkışı olması hisse senetlerinin hisse analizinde destek olan yöntemlerden biridir. Fiyatların sağlıklı bir şekilde yükselmesi için para girişine ihtiyaç vardır. Para girişi olmadan yükselen hisseler veya para çıkışı olmadan düşen hisselerin fiyat hareketleri yatırımcıları yanıltabilir. Bu yüzden yatırımcı, fiyat hareketlerini hissede hacim, hissede para giriş çıkışı ile beraber yorumlamalıdır. Borsadan para kazanmak isteyen yatırımcılar için takip edebilecekleri güzel bir indikatör oluşturur. Bu yüzden borsadan para kazanmak istiyorsanız hisse analizi için kullanabilirsiniz.
Aşağıdaki linkte para giriş çıkışının nasıl yorumlanması gerektiği ile ilgili makalemizi bulabilirsiniz:
Para Giren Hisseler ve Para Çıkan Hisseler Nasıl Yorumlanır?
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Fiyat – Para Giriş – Çıkışı İlişkisi
- Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
- Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
- Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
- Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
- Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
- Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
Hisse Para Girişi Kısaltmalar Anlamı
Bist Tüm Hisselerine ait gün sonu para giren hisseler ve para çıkan hisselerin listesine bu sayfadan ulaşabilirsiniz.
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
Bazen yabancı borsalarda işlem yapmak, Dow Jones, SP500 yurt dışı borsalardan hisse almak ve satmak, uzun vadeli yatırım yapmak kazançlı olabilir. İnsanlar neden ve nasıl yurtdışı borsalara yatırım yapabilir? Yabancı borsada nasıl işlem yapabilirsiniz? Bilgilendirici makalemizi okumak için tıklayın.
1 Ekim Gün Sonu Para Giriş Çıkışı İlk 10 Kurum
| Sira | Hisse | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | Para G.Ç. | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GARAN | 137,099,400.0 | 7.0 | 96.7 | -125,330,200.0 | 7 | -88.4 | 11,769,260.0 | 8 | 4,657,760.0 | -16,424,070.0 | -11,766,310.0 | 7.00 | 7.0 | 7.0 | 7.2 | 7.1 |
| 2 | SISE | 181,666,200.0 | 7.2 | 86.4 | -171,752,500.0 | 7 | -81.6 | 9,913,728.0 | 5 | 28,705,980.0 | -38,623,650.0 | -9,917,664.0 | 7.00 | 6.9 | 7.1 | 7.3 | 6.9 |
| 3 | KCHOL | 59,755,980.0 | 14.8 | 94.6 | -52,704,950.0 | 15 | -83.4 | 7,051,028.0 | 11 | 3,429,496.0 | -10,480,230.0 | -7,050,732.0 | 15.00 | 14.9 | 14.7 | 14.9 | 14.7 |
| 4 | ISGYO | 35,235,120.0 | 1.8 | 99.6 | -30,443,440.0 | 2 | -86.1 | 4,791,684.0 | 14 | 130,564.0 | -4,921,988.0 | -4,791,424.0 | 2.00 | 1.8 | 1.8 | 1.9 | 1.8 |
| 5 | BSOKE | 35,192,840.0 | 1.9 | 99.3 | -30,625,860.0 | 2 | -86.4 | 4,566,984.0 | 13 | 263,652.0 | -4,830,452.0 | -4,566,800.0 | 2.00 | 2.0 | 1.8 | 2.0 | 1.8 |
| 6 | AKBNK | 52,384,050.0 | 5.0 | 99.2 | -48,062,970.0 | 5 | -91.0 | 4,321,080.0 | 8 | 419,812.0 | -4,740,540.0 | -4,320,728.0 | 5.00 | 5.2 | 5.2 | 5.3 | 5.1 |
| 7 | SOKM | 22,487,300.0 | 12.0 | 99.3 | -18,428,280.0 | 12 | -81.3 | 4,059,024.0 | 18 | 168,396.0 | -4,227,372.0 | -4,058,976.0 | 12.00 | 12.5 | 12.0 | 12.6 | 12.0 |
| 8 | ISCTR | 41,049,860.0 | 5.0 | 96.5 | -37,078,430.0 | 5 | -87.2 | 3,971,424.0 | 9 | 1,483,816.0 | -5,455,480.0 | -3,971,664.0 | 5.00 | 5.4 | 5.4 | 5.5 | 5.3 |
| 9 | AVOD | 24,739,130.0 | 7.0 | 99.2 | -21,296,490.0 | 7 | -85.4 | 3,442,640.0 | 14 | 211,780.0 | -3,654,352.0 | -3,442,572.0 | 7.00 | 7.4 | 6.8 | 7.5 | 6.2 |
| 10 | NATEN | 24,257,890.0 | 41.0 | 97.9 | -20,853,710.0 | 42 | -84.2 | 3,404,186.0 | 14 | 520,578.0 | -3,925,526.0 | -3,404,948.0 | 39.00 | 36.7 | 40.8 | 44.1 | 36.7 |
| 11 | EREGL | 45,524,340.0 | 10.0 | 98.3 | -42,297,400.0 | 10 | -91.4 | 3,226,940.0 | 7 | 771,272.0 | -3,998,152.0 | -3,226,880.0 | 10.00 | 9.5 | 9.5 | 9.7 | 9.5 |
| 12 | TKFEN | 18,633,940.0 | 14.9 | 97.0 | -15,598,690.0 | 15 | -81.2 | 3,035,244.0 | 16 | 585,676.0 | -3,620,916.0 | -3,035,240.0 | 15.00 | 14.9 | 14.8 | 15.0 | 14.8 |
| 13 | CEMTS | 19,504,360.0 | 15.0 | 98.5 | -16,500,000.0 | 15 | -83.2 | 3,025,878.0 | 15 | 303,604.0 | -3,329,544.0 | -3,025,940.0 | 15.00 | 15.0 | 15.0 | 15.4 | 14.5 |
| 14 | DOHOL | 35,718,110.0 | 2.4 | 94.6 | -32,900,000.0 | 2 | -87.2 | 2,770,312.0 | 7 | 2,046,252.0 | -4,816,568.0 | -2,770,316.0 | 2.00 | 2.4 | 2.4 | 2.5 | 2.4 |
| 15 | TCELL | 36,117,280.0 | 15.0 | 96.8 | -33,800,000.0 | 15 | -90.5 | 2,344,468.0 | 6 | 1,201,152.0 | -3,545,584.0 | -2,344,432.0 | 15.00 | 15.3 | 15.2 | 15.5 | 15.2 |
| 16 | OYAKC | 18,612,230.0 | 8.0 | 97.9 | -16,300,000.0 | 8 | -85.7 | 2,318,425.0 | 12 | 399,648.0 | -2,718,125.0 | -2,318,477.0 | 8.00 | 8.0 | 7.9 | 8.1 | 7.9 |
| 17 | GEREL | 15,266,570.0 | 7.0 | 99.0 | -13,000,000.0 | 7 | -84.3 | 2,253,833.0 | 15 | 160,814.0 | -2,414,802.0 | -2,253,988.0 | 7.00 | 7.2 | 7.0 | 7.2 | 6.9 |
| 18 | SKBNK | 23,151,450.0 | 2.0 | 96.6 | -21,013,530.0 | 2 | -87.7 | 2,137,920.0 | 9 | 810,314.0 | -2,948,344.0 | -2,138,030.0 | 2.00 | 1.6 | 1.6 | 1.6 | 1.6 |
| 19 | KRDMD | 105,296,400.0 | 3.0 | 97.8 | -103,357,400.0 | 3 | -96.0 | 1,938,912.0 | 2 | 2,316,336.0 | -4,255,048.0 | -1,938,712.0 | 3.00 | 3.4 | 3.4 | 3.5 | 3.4 |
| 20 | TTKOM | 25,821,360.0 | 7.0 | 97.8 | -23,965,300.0 | 7 | -90.8 | 1,856,054.0 | 7 | 580,172.0 | -2,436,278.0 | -1,856,106.0 | 7.00 | 7.2 | 7.1 | 7.2 | 7.1 |
| 21 | KOZAA | 15,717,950.0 | 13.0 | 86.3 | -14,010,190.0 | 13 | -76.9 | 1,707,761.0 | 9 | 2,496,237.0 | -4,203,952.0 | -1,707,715.0 | 13.00 | 13.0 | 12.6 | 13.5 | 12.6 |
| 22 | YESIL | 7,972,326.0 | 29.0 | 99.5 | -6,442,531.0 | 29 | -80.4 | 1,529,796.0 | 19 | 43,398.0 | -1,573,190.0 | -1,529,792.0 | 28.00 | 26.2 | 27.1 | 29.8 | 25.1 |
| 23 | TURSG | 88,612,930.0 | 6.0 | 94.1 | -87,123,620.0 | 6 | -92.5 | 1,489,304.0 | 2 | 5,549,624.0 | -7,041,952.0 | -1,492,328.0 | 6.00 | 6.0 | 5.7 | 6.2 | 5.7 |
| 24 | VKGYO | 17,020,530.0 | 4.0 | 97.4 | -15,532,610.0 | 4 | -88.9 | 1,487,925.0 | 9 | 455,982.0 | -1,943,909.0 | -1,487,927.0 | 4.00 | 3.8 | 3.9 | 3.9 | 3.7 |
| 25 | HDFGS | 11,030,330.0 | 5.0 | 99.3 | -9,542,960.0 | 5 | -85.9 | 1,487,374.0 | 13 | 81,082.0 | -1,568,424.0 | -1,487,342.0 | 5.00 | 5.0 | 5.0 | 4.8 | 4.4 |
| 26 | BRISA | 9,400,912.0 | 12.6 | 99.8 | -8,050,608.0 | 13 | -85.4 | 1,350,305.0 | 14 | 23,053.0 | -1,373,365.0 | -1,350,312.0 | 13.00 | 13.1 | 12.5 | 13.3 | 12.3 |
| 27 | SAHOL | 13,687,420.0 | 8.3 | 96.8 | -12,375,660.0 | 8 | -87.6 | 1,311,760.0 | 9 | 447,474.0 | -1,759,251.0 | -1,311,777.0 | 8.00 | 8.2 | 8.3 | 8.4 | 8.2 |
| 28 | TOASO | 12,408,860.0 | 25.0 | 98.7 | -11,105,210.0 | 25 | -88.4 | 1,303,656.0 | 10 | 159,173.0 | -1,462,821.0 | -1,303,648.0 | 25.00 | 25.1 | 24.6 | 25.3 | 24.7 |
| 29 | ULKER | 10,281,000.0 | 23.0 | 93.6 | -9,039,504.0 | 23 | -82.3 | 1,241,491.0 | 11 | 705,607.0 | -1,947,102.0 | -1,241,495.0 | 23.00 | 23.1 | 22.9 | 23.2 | 22.8 |
| 30 | USDTRF | 8,305,252.0 | 736.0 | 100.0 | -7,199,580.0 | 736 | -86.7 | 1,105,673.0 | 13 | 0.0 | -1,105,675.0 | -1,105,675.0 | 736.00 | 738.5 | 735.8 | 740.4 | 730.5 |
| 31 | AKSEN | 9,298,772.0 | 6.0 | 94.8 | -8,193,606.0 | 6 | -83.6 | 1,105,166.0 | 11 | 505,592.0 | -1,610,722.0 | -1,105,130.0 | 6.00 | 6.3 | 6.3 | 6.5 | 6.2 |
| 32 | SNGYO | 8,675,173.0 | 2.0 | 100.0 | -7,690,000.0 | 2 | -88.6 | 989,405.0 | 11 | 678.0 | -990,079.0 | -989,401.0 | 2.00 | 2.0 | 2.0 | 2.0 | 2.0 |
| 33 | ARDYZ | 14,537,800.0 | 32.0 | 94.8 | -13,600,000.0 | 32 | -88.7 | 923,251.0 | 6 | 803,812.0 | -1,727,043.0 | -923,231.0 | 32.00 | 32.6 | 30.7 | 33.4 | 30.9 |
| 34 | TUPRS | 29,384,960.0 | 80.0 | 89.4 | -28,500,000.0 | 80 | -86.7 | 918,730.0 | 3 | 3,466,306.0 | -4,385,142.0 | -918,836.0 | 80.00 | 79.6 | 79.6 | 80.6 | 79.6 |
| 35 | BAGFS | 5,649,810.0 | 17.0 | 97.8 | -4,767,702.0 | 17 | -82.6 | 882,108.0 | 15 | 124,859.0 | -1,006,963.0 | -882,104.0 | 17.00 | 17.3 | 16.9 | 17.3 | 16.7 |
| 36 | EGGUB | 8,470,851.0 | 127.0 | 96.5 | -7,744,767.0 | 127 | -88.3 | 726,084.0 | 8 | 305,000.0 | -1,031,042.0 | -726,042.0 | 128.00 | 125.5 | 128.9 | 135.7 | 121.1 |
| 37 | ADESE | 6,659,620.0 | 2.0 | 97.9 | -5,982,531.0 | 2 | -88.0 | 677,089.0 | 10 | 141,674.0 | -818,757.0 | -677,083.0 | 2.00 | 2.0 | 2.0 | 2.2 | 2.1 |
| 38 | ALKIM | 11,153,100.0 | 13.8 | 97.8 | -10,508,090.0 | 14 | -92.1 | 645,014.0 | 6 | 253,588.0 | -898,618.0 | -645,030.0 | 14.00 | 13.7 | 13.8 | 13.9 | 13.7 |
| 39 | MERKO | 18,883,770.0 | 13.0 | 96.0 | -18,242,160.0 | 13 | -92.7 | 641,602.0 | 3 | 786,410.0 | -1,427,976.0 | -641,566.0 | 13.00 | 13.2 | 12.0 | 13.2 | 10.8 |
| 40 | KLGYO | 6,398,154.0 | 7.0 | 97.9 | -5,763,940.0 | 7 | -88.2 | 634,214.0 | 10 | 138,706.0 | -772,907.0 | -634,201.0 | 7.00 | 7.0 | 7.1 | 7.2 | 6.9 |
| 41 | DGATE | 3,356,295.0 | 15.0 | 99.0 | -2,724,585.0 | 15 | -80.3 | 631,710.0 | 19 | 35,467.0 | -667,166.0 | -631,699.0 | 15.00 | 14.3 | 14.7 | 15.2 | 14.0 |
| 42 | AKCNS | 3,006,499.0 | 14.0 | 99.6 | -2,391,778.0 | 14 | -79.2 | 614,721.0 | 20 | 12,533.0 | -627,249.0 | -614,717.0 | 14.00 | 13.6 | 13.6 | 13.8 | 13.3 |
| 43 | AKSA | 4,283,805.0 | 7.0 | 96.7 | -3,681,650.0 | 7 | -83.1 | 602,154.0 | 14 | 145,580.0 | -747,740.0 | -602,160.0 | 7.19 | 7.2 | 7.1 | 7.3 | 7.1 |
| 44 | KARSN | 15,564,840.0 | 3.0 | 88.1 | -14,974,560.0 | 3 | -84.7 | 590,282.0 | 3 | 2,105,579.0 | -2,695,751.0 | -590,172.0 | 3.00 | 3.0 | 3.1 | 3.1 | 3.0 |
| 45 | OLMIP | 4,476,792.0 | 9.0 | 99.6 | -3,892,206.0 | 9 | -86.6 | 584,586.0 | 13 | 16,238.0 | -600,825.0 | -584,587.0 | 9.00 | 9.5 | 8.9 | 9.7 | 8.1 |
| 46 | KRDMB | 10,376,690.0 | 4.0 | 99.9 | -9,805,982.0 | 4 | -94.4 | 570,712.0 | 6 | 11,879.0 | -582,601.0 | -570,722.0 | 4.00 | 3.9 | 3.9 | 4.0 | 3.8 |
| 47 | HURGZ | 17,016,620.0 | 2.0 | 95.9 | -16,459,380.0 | 2 | -92.7 | 557,242.0 | 3 | 735,608.0 | -1,293,136.0 | -557,528.0 | 2.00 | 2.4 | 2.2 | 2.4 | 2.1 |
| 48 | ALARK | 12,020,040.0 | 6.0 | 96.9 | -11,526,140.0 | 6 | -92.9 | 493,907.0 | 4 | 387,974.0 | -881,886.0 | -493,912.0 | 6.00 | 6.0 | 6.0 | 6.1 | 5.9 |
| 49 | ITTFH | 13,502,650.0 | 5.0 | 94.8 | -13,025,370.0 | 5 | -91.4 | 477,280.0 | 3 | 740,999.0 | -1,218,234.0 | -477,235.0 | 5.00 | 5.0 | 5.0 | 5.5 | 5.3 |
| 50 | HLGYO | 7,954,917.0 | 2.4 | 96.6 | -7,478,327.0 | 2 | -90.8 | 476,590.0 | 6 | 276,871.0 | -753,502.0 | -476,631.0 | 2.00 | 2.3 | 2.4 | 2.4 | 2.3 |
| 51 | BERA | 3,454,642.0 | 10.0 | 99.5 | -2,987,351.0 | 10 | -86.1 | 467,291.0 | 13 | 16,779.0 | -484,076.0 | -467,297.0 | 10.00 | 10.3 | 10.2 | 10.4 | 9.8 |
| 52 | ISMEN | 10,735,300.0 | 9.0 | 98.5 | -10,299,860.0 | 9 | -94.5 | 435,441.0 | 4 | 167,212.0 | -602,653.0 | -435,441.0 | 9.00 | 9.2 | 9.4 | 9.6 | 9.1 |
| 53 | BIMAS | 45,847,900.0 | 70.0 | 98.0 | -45,413,880.0 | 70 | -97.1 | 434,020.0 | 1 | 939,384.0 | -1,373,272.0 | -433,888.0 | 70.00 | 69.9 | 69.6 | 70.9 | 69.3 |
| 54 | AEFES | 3,961,097.0 | 21.0 | 98.9 | -3,533,252.0 | 21 | -88.3 | 427,845.0 | 11 | 42,279.0 | -470,128.0 | -427,849.0 | 21.00 | 20.9 | 20.7 | 20.9 | 20.6 |
| 55 | DEVA | 5,266,738.0 | 19.0 | 97.7 | -4,840,035.0 | 19 | -89.8 | 426,703.0 | 8 | 122,163.0 | -548,862.0 | -426,700.0 | 19.00 | 18.6 | 18.8 | 18.9 | 18.5 |
| 56 | NTHOL | 8,487,536.0 | 2.0 | 97.0 | -8,076,954.0 | 2 | -92.3 | 410,582.0 | 5 | 258,523.0 | -669,103.0 | -410,580.0 | 2.00 | 2.4 | 2.4 | 2.4 | 2.3 |
| 57 | AFYON | 12,387,580.0 | 4.0 | 94.5 | -11,977,570.0 | 4 | -91.4 | 410,002.0 | 3 | 723,557.0 | -1,133,537.0 | -409,980.0 | 4.00 | 4.2 | 4.3 | 4.3 | 4.2 |
| 58 | AGHOL | 5,430,588.0 | 19.0 | 99.0 | -5,023,457.0 | 19 | -91.5 | 407,131.0 | 8 | 56,990.0 | -464,124.0 | -407,134.0 | 19.00 | 19.3 | 18.9 | 19.5 | 19.0 |
| 59 | ULUUN | 4,076,089.0 | 10.0 | 99.1 | -3,683,101.0 | 10 | -89.6 | 392,988.0 | 10 | 35,162.0 | -428,134.0 | -392,972.0 | 10.00 | 10.3 | 10.5 | 10.5 | 10.3 |
| 60 | IZTAR | 2,414,391.0 | 9.0 | 99.4 | -2,044,397.0 | 9 | -84.2 | 369,995.0 | 15 | 14,173.0 | -384,170.0 | -369,997.0 | 9.00 | 8.4 | 8.7 | 9.6 | 7.8 |
| 61 | ALGYO | 7,957,333.0 | 17.0 | 95.5 | -7,603,008.0 | 17 | -91.2 | 354,326.0 | 4 | 377,234.0 | -731,555.0 | -354,321.0 | 17.00 | 17.0 | 17.0 | 17.5 | 17.0 |
| 62 | VANGD | 4,309,611.0 | 6.6 | 99.8 | -3,982,610.0 | 6 | -92.3 | 327,002.0 | 8 | 7,286.0 | -334,288.0 | -327,002.0 | 6.00 | 6.9 | 6.3 | 6.9 | 5.7 |
| 63 | TTRAK | 8,898,526.0 | 101.0 | 99.1 | -8,576,754.0 | 101 | -95.5 | 321,772.0 | 4 | 77,743.0 | -399,519.0 | -321,776.0 | 101.00 | 101.6 | 100.0 | 102.5 | 100.4 |
| 64 | KERVN | 6,153,202.0 | 1.0 | 99.0 | -5,836,305.0 | 1 | -93.9 | 316,897.0 | 5 | 63,303.0 | -380,204.0 | -316,901.0 | 1.00 | 1.1 | 1.0 | 1.1 | 1.1 |
| 65 | ACSEL | 3,813,833.0 | 22.0 | 98.6 | -3,498,744.0 | 22 | -90.5 | 315,089.0 | 8 | 53,550.0 | -368,628.0 | -315,078.0 | 21.00 | 19.4 | 21.6 | 23.7 | 19.4 |
| 66 | GLDTRF | 2,529,637.0 | 42.0 | 99.5 | -2,220,187.0 | 42 | -87.4 | 309,450.0 | 12 | 11,512.0 | -320,961.0 | -309,449.0 | 42.00 | 41.7 | 41.4 | 41.8 | 40.8 |
| 67 | BNTAS | 2,357,326.0 | 4.0 | 96.8 | -2,055,825.0 | 4 | -84.4 | 301,501.0 | 12 | 78,712.0 | -380,225.0 | -301,513.0 | 4.00 | 3.9 | 4.0 | 4.1 | 3.9 |
| 68 | AVGYO | 3,680,171.0 | 2.0 | 97.1 | -3,388,302.0 | 2 | -89.4 | 291,869.0 | 8 | 111,419.0 | -403,291.0 | -291,871.0 | 2.00 | 2.3 | 2.3 | 2.3 | 2.3 |
| 69 | ESCOM | 7,245,729.0 | 5.0 | 95.9 | -6,958,559.0 | 5 | -92.1 | 287,170.0 | 4 | 311,882.0 | -599,009.0 | -287,127.0 | 5.00 | 5.4 | 4.9 | 5.4 | 4.5 |
| 70 | DZGYO | 6,616,521.0 | 4.0 | 96.0 | -6,335,042.0 | 4 | -91.9 | 281,479.0 | 4 | 276,524.0 | -557,992.0 | -281,468.0 | 3.00 | 3.5 | 3.5 | 3.5 | 3.3 |
| 71 | BANVT | 2,000,473.0 | 25.0 | 97.4 | -1,720,001.0 | 25 | -83.7 | 280,472.0 | 14 | 53,465.0 | -333,935.0 | -280,471.0 | 25.00 | 25.1 | 25.2 | 25.4 | 24.5 |
| 72 | YKGYO | 4,602,837.0 | 4.0 | 99.3 | -4,323,270.0 | 4 | -93.3 | 279,568.0 | 6 | 31,605.0 | -311,085.0 | -279,481.0 | 4.00 | 4.4 | 4.4 | 4.6 | 4.4 |
| 73 | KFEIN | 4,600,678.0 | 17.0 | 98.5 | -4,321,737.0 | 17 | -92.5 | 278,941.0 | 6 | 69,107.0 | -348,050.0 | -278,943.0 | 17.00 | 17.0 | 17.0 | 17.1 | 16.7 |
| 74 | TBORG | 4,033,201.0 | 18.0 | 93.8 | -3,755,790.0 | 18 | -87.3 | 277,412.0 | 7 | 268,860.0 | -546,274.0 | -277,414.0 | 18.00 | 17.5 | 17.9 | 19.4 | 16.6 |
| 75 | KRONT | 3,639,699.0 | 27.0 | 98.4 | -3,366,451.0 | 27 | -91.0 | 273,248.0 | 7 | 58,046.0 | -331,291.0 | -273,246.0 | 27.00 | 27.5 | 28.4 | 28.4 | 26.8 |
| 76 | MSGYO | 2,947,047.0 | 4.0 | 99.5 | -2,688,436.0 | 4 | -90.7 | 258,610.0 | 9 | 16,251.0 | -274,849.0 | -258,598.0 | 4.00 | 3.6 | 3.7 | 3.7 | 3.6 |
| 77 | MAALT | 2,182,182.0 | 93.0 | 100.0 | -1,937,155.0 | 93 | -88.7 | 245,027.0 | 11 | 679.0 | -245,706.0 | -245,026.0 | 93.00 | 92.8 | 96.1 | 97.1 | 92.0 |
| 78 | ICBCT | 5,318,264.0 | 7.0 | 95.2 | -5,079,814.0 | 7 | -90.9 | 238,450.0 | 4 | 267,503.0 | -505,952.0 | -238,449.0 | 7.00 | 7.0 | 7.1 | 7.2 | 7.0 |
| 79 | YGYO | 3,505,278.0 | 1.0 | 99.0 | -3,278,891.0 | 1 | -92.6 | 226,387.0 | 6 | 34,171.0 | -260,556.0 | -226,385.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 80 | BFREN | 3,925,201.0 | 857.0 | 99.9 | -3,699,813.0 | 856 | -94.2 | 225,388.0 | 6 | 2,724.0 | -228,110.0 | -225,387.0 | 857.00 | 854.1 | 876.4 | 879.0 | 845.0 |
| 81 | PNSUT | 6,506,114.0 | 21.8 | 91.7 | -6,286,175.0 | 21 | -88.6 | 219,940.0 | 3 | 588,872.0 | -808,808.0 | -219,936.0 | 21.88 | 21.3 | 21.7 | 22.8 | 21.0 |
| 82 | YUNSA | 2,193,458.0 | 13.9 | 94.4 | -1,974,138.0 | 13 | -84.9 | 219,321.0 | 10 | 131,011.0 | -350,375.0 | -219,365.0 | 14.00 | 13.8 | 14.1 | 14.2 | 13.7 |
| 83 | JANTS | 2,683,330.0 | 194.0 | 99.2 | -2,478,164.0 | 193 | -91.6 | 205,166.0 | 8 | 22,194.0 | -227,358.0 | -205,164.0 | 193.00 | 192.8 | 214.2 | 198.0 | 192.8 |
| 84 | ECZYT | 16,214,910.0 | 21.0 | 96.0 | -16,000,000.0 | 21 | -94.8 | 203,702.0 | 1 | 673,364.0 | -877,092.0 | -203,728.0 | 21.00 | 20.6 | 20.7 | 21.3 | 20.3 |
| 85 | ISBIR | 3,241,169.0 | 3,489.0 | 99.7 | -3,039,059.0 | 3,505 | -93.5 | 202,111.0 | 6 | 8,776.0 | -210,887.0 | -202,112.0 | 3,449.00 | 3,117.0 | 3,246.0 | 3,570.7 | 3,116.8 |
| 86 | KAPLM | 4,789,156.0 | 17.2 | 98.0 | -4,590,594.0 | 17 | -93.9 | 198,562.0 | 4 | 98,389.0 | -296,951.0 | -198,562.0 | 17.00 | 17.7 | 16.1 | 17.7 | 14.5 |
| 87 | CELHA | 1,089,929.0 | 12.2 | 99.9 | -906,902.0 | 12 | -83.1 | 183,027.0 | 17 | 854.0 | -183,881.0 | -183,027.0 | 12.00 | 12.2 | 12.3 | 12.5 | 12.0 |
| 88 | EDIP | 2,198,702.0 | 3.1 | 98.7 | -2,018,878.0 | 3 | -90.6 | 179,825.0 | 8 | 29,586.0 | -209,414.0 | -179,828.0 | 3.06 | 3.0 | 3.1 | 3.1 | 3.0 |
| 89 | IDEAS | 1,359,433.0 | 10.0 | 96.2 | -1,181,025.0 | 10 | -83.6 | 178,408.0 | 13 | 53,080.0 | -231,488.0 | -178,408.0 | 10.00 | 9.7 | 10.5 | 11.5 | 9.5 |
| 90 | YATAS | 3,271,554.0 | 9.0 | 96.3 | -3,100,841.0 | 9 | -91.3 | 170,713.0 | 5 | 124,965.0 | -295,678.0 | -170,713.0 | 9.00 | 8.8 | 8.9 | 9.0 | 8.8 |
| 91 | KUTPO | 3,350,861.0 | 30.0 | 94.5 | -3,184,042.0 | 30 | -89.8 | 166,819.0 | 5 | 194,296.0 | -361,110.0 | -166,814.0 | 30.00 | 29.7 | 29.5 | 30.4 | 29.3 |
| 92 | DESPC | 2,061,256.0 | 12.0 | 99.0 | -1,896,926.0 | 12 | -91.1 | 164,331.0 | 8 | 20,242.0 | -184,572.0 | -164,329.0 | 12.00 | 11.8 | 12.2 | 12.4 | 11.7 |
| 93 | ISGSY | 4,421,538.0 | 11.0 | 96.5 | -4,257,334.0 | 11 | -92.9 | 164,204.0 | 4 | 162,185.0 | -326,390.0 | -164,206.0 | 11.00 | 10.5 | 10.8 | 11.3 | 9.8 |
| 94 | PAPIL | 1,829,844.0 | 15.0 | 96.2 | -1,673,422.0 | 15 | -88.0 | 156,422.0 | 8 | 71,319.0 | -227,744.0 | -156,424.0 | 15.00 | 14.7 | 14.9 | 15.0 | 14.7 |
| 95 | ATEKS | 4,828,347.0 | 20.0 | 98.0 | -4,670,000.0 | 20 | -94.8 | 155,786.0 | 3 | 98,309.0 | -254,097.0 | -155,788.0 | 20.00 | 19.3 | 21.4 | 22.9 | 19.3 |
| 96 | BTCIM | 4,367,518.0 | 4.0 | 96.3 | -4,210,000.0 | 4 | -92.9 | 154,441.0 | 3 | 168,378.0 | -322,822.0 | -154,444.0 | 4.00 | 4.1 | 3.9 | 4.2 | 3.8 |
| 97 | INDES | 4,944,546.0 | 17.0 | 92.8 | -4,792,498.0 | 17 | -90.0 | 152,048.0 | 3 | 381,731.0 | -533,788.0 | -152,057.0 | 17.00 | 17.0 | 17.0 | 17.4 | 16.7 |
| 98 | ERBOS | 7,064,172.0 | 27.9 | 91.9 | -6,914,233.0 | 28 | -90.0 | 149,939.0 | 2 | 622,482.0 | -772,420.0 | -149,938.0 | 28.00 | 28.0 | 29.9 | 30.0 | 26.9 |
| 99 | IEYHO | 2,286,563.0 | 0.9 | 97.2 | -2,137,461.0 | 1 | -90.9 | 149,102.0 | 6 | 64,738.0 | -213,841.0 | -149,103.0 | 1.00 | 0.9 | 0.9 | 0.9 | 0.9 |
| 100 | EGEEN | 3,165,375.0 | 730.0 | 94.6 | -3,022,834.0 | 729 | -90.3 | 142,541.0 | 4 | 181,339.0 | -323,879.0 | -142,540.0 | 730.00 | 729.0 | 728.2 | 735.6 | 725.6 |
| 101 | ANELE | 2,269,703.0 | 6.0 | 99.8 | -2,128,690.0 | 6 | -93.6 | 141,013.0 | 6 | 3,767.0 | -144,780.0 | -141,012.0 | 6.00 | 5.7 | 5.6 | 5.7 | 5.6 |
| 102 | INVEO | 4,127,611.0 | 29.0 | 97.0 | -3,991,211.0 | 29 | -93.8 | 136,401.0 | 3 | 127,565.0 | -263,953.0 | -136,388.0 | 29.00 | 27.5 | 26.9 | 29.6 | 27.2 |
| 103 | DNISI | 1,663,962.0 | 8.8 | 100.0 | -1,528,632.0 | 8 | -91.9 | 135,330.0 | 8 | 0.0 | -135,316.0 | -135,316.0 | 9.00 | 8.7 | 9.4 | 8.9 | 8.7 |
| 104 | LIDFA | 1,143,460.0 | 3.0 | 97.8 | -1,008,898.0 | 3 | -86.3 | 134,562.0 | 12 | 26,071.0 | -160,634.0 | -134,563.0 | 3.00 | 3.0 | 3.0 | 3.0 | 2.9 |
| 105 | FLAP | 3,477,882.0 | 5.0 | 93.9 | -3,346,063.0 | 5 | -90.3 | 131,819.0 | 4 | 226,964.0 | -358,780.0 | -131,817.0 | 5.00 | 5.1 | 4.9 | 5.3 | 4.9 |
| 106 | BAKAB | 1,347,324.0 | 13.9 | 99.4 | -1,216,973.0 | 13 | -89.8 | 130,351.0 | 10 | 7,662.0 | -138,014.0 | -130,352.0 | 14.00 | 14.2 | 14.3 | 14.8 | 13.7 |
| 107 | BALAT | 3,138,008.0 | 9.0 | 99.8 | -3,010,687.0 | 9 | -95.7 | 127,321.0 | 4 | 7,050.0 | -134,371.0 | -127,322.0 | 10.00 | 10.2 | 9.2 | 10.2 | 9.3 |
| 108 | GSRAY | 4,785,615.0 | 4.2 | 94.6 | -4,658,428.0 | 4 | -92.1 | 127,188.0 | 3 | 274,748.0 | -401,933.0 | -127,185.0 | 4.00 | 4.2 | 4.3 | 4.3 | 4.1 |
| 109 | NUHCM | 5,238,839.0 | 23.0 | 97.6 | -5,115,200.0 | 23 | -95.3 | 123,639.0 | 2 | 128,910.0 | -252,550.0 | -123,640.0 | 22.00 | 23.0 | 21.0 | 23.0 | 20.7 |
| 110 | BRYAT | 6,539,611.0 | 164.0 | 96.9 | -6,420,434.0 | 165 | -95.1 | 119,177.0 | 2 | 209,852.0 | -329,035.0 | -119,183.0 | 162.00 | 160.1 | 177.8 | 172.0 | 160.1 |
| 111 | VERUS | 4,082,352.0 | 39.9 | 97.6 | -3,975,472.0 | 40 | -95.1 | 106,880.0 | 3 | 98,280.0 | -205,160.0 | -106,880.0 | 40.00 | 39.8 | 40.2 | 40.5 | 39.6 |
| 112 | DGKLB | 4,950,359.0 | 2.0 | 95.0 | -4,846,086.0 | 2 | -93.0 | 104,273.0 | 2 | 258,771.0 | -363,036.0 | -104,266.0 | 2.47 | 2.5 | 2.5 | 2.5 | 2.4 |
| 113 | ISYAT | 2,180,886.0 | 3.0 | 94.8 | -2,076,780.0 | 3 | -90.2 | 104,106.0 | 5 | 120,588.0 | -224,667.0 | -104,079.0 | 3.00 | 3.1 | 3.1 | 3.1 | 3.0 |
| 114 | VERTU | 1,325,732.0 | 7.0 | 97.0 | -1,226,092.0 | 7 | -89.7 | 99,640.0 | 7 | 41,127.0 | -140,767.0 | -99,640.0 | 7.00 | 7.4 | 7.3 | 7.6 | 7.3 |
| 115 | IHGZT | 4,714,845.0 | 6.6 | 97.0 | -4,615,852.0 | 6 | -95.0 | 98,993.0 | 2 | 143,514.0 | -242,506.0 | -98,993.0 | 7.00 | 6.3 | 6.9 | 7.0 | 6.2 |
| 116 | SAFKR | 1,485,826.0 | 5.6 | 96.9 | -1,387,026.0 | 5 | -90.4 | 98,800.0 | 7 | 48,234.0 | -147,032.0 | -98,798.0 | 6.00 | 5.6 | 5.8 | 5.8 | 5.6 |
| 117 | OZGYO | 2,390,580.0 | 2.0 | 95.0 | -2,295,686.0 | 2 | -91.3 | 94,894.0 | 4 | 125,226.0 | -220,124.0 | -94,898.0 | 2.00 | 2.1 | 2.1 | 2.1 | 2.1 |
| 118 | TLMAN | 3,511,604.0 | 34.0 | 97.8 | -3,421,237.0 | 34 | -95.3 | 90,367.0 | 3 | 78,514.0 | -168,861.0 | -90,348.0 | 34.00 | 33.4 | 37.1 | 37.0 | 33.4 |
| 119 | EGCYH | 1,228,496.0 | 1.0 | 99.8 | -1,140,000.0 | 0 | -92.5 | 89,676.0 | 7 | 2,686.0 | -92,363.0 | -89,677.0 | 1.00 | 1.0 | 1.1 | 1.1 | 1.0 |
| 120 | ADEL | 6,397,854.0 | 21.6 | 93.9 | -6,310,000.0 | 21 | -92.6 | 89,169.0 | 1 | 416,687.0 | -505,616.0 | -88,929.0 | 22.00 | 22.6 | 20.6 | 22.6 | 19.9 |
| 121 | IZFAS | 1,009,415.0 | 4.0 | 99.9 | -921,273.0 | 4 | -91.2 | 88,142.0 | 9 | 755.0 | -88,897.0 | -88,142.0 | 4.00 | 4.0 | 5.0 | 4.7 | 4.2 |
| 122 | EGCYO | 2,121,296.0 | 1.6 | 99.7 | -2,037,401.0 | 1 | -95.8 | 83,895.0 | 4 | 6,227.0 | -90,123.0 | -83,896.0 | 2.00 | 1.4 | 1.6 | 1.7 | 1.4 |
| 123 | AKFGY | 3,074,238.0 | 4.2 | 99.2 | -2,993,674.0 | 4 | -96.6 | 80,565.0 | 3 | 24,061.0 | -104,628.0 | -80,566.0 | 4.18 | 4.2 | 4.1 | 4.3 | 4.0 |
| 124 | DAGHL | 2,115,330.0 | 9.0 | 98.6 | -2,034,862.0 | 9 | -94.9 | 80,468.0 | 4 | 29,814.0 | -110,281.0 | -80,467.0 | 9.00 | 8.9 | 9.0 | 9.2 | 8.1 |
| 125 | PSDTC | 1,414,366.0 | 15.0 | 99.9 | -1,334,207.0 | 15 | -94.3 | 80,159.0 | 6 | 936.0 | -81,096.0 | -80,160.0 | 15.00 | 14.7 | 15.4 | 15.6 | 14.5 |
| 126 | AGYO | 2,363,056.0 | 2.0 | 92.6 | -2,283,178.0 | 2 | -89.4 | 79,878.0 | 3 | 190,059.0 | -269,955.0 | -79,896.0 | 2.00 | 2.3 | 2.4 | 2.4 | 2.3 |
| 127 | AKSUE | 1,184,162.0 | 11.0 | 97.8 | -1,104,690.0 | 11 | -91.2 | 79,472.0 | 7 | 27,077.0 | -106,549.0 | -79,472.0 | 11.00 | 11.2 | 11.5 | 11.6 | 11.1 |
| 128 | BRKO | 1,829,775.0 | 1.0 | 99.4 | -1,754,127.0 | 1 | -95.3 | 75,648.0 | 4 | 11,000.0 | -86,647.0 | -75,647.0 | 1.00 | 0.9 | 1.0 | 0.9 | 0.9 |
| 129 | COSMO | 1,006,539.0 | 11.1 | 100.0 | -931,199.0 | 11 | -92.5 | 75,340.0 | 8 | 0.0 | -75,340.0 | -75,340.0 | 11.00 | 10.3 | 11.5 | 11.5 | 10.3 |
| 130 | AYEN | 2,901,704.0 | 6.0 | 95.5 | -2,826,390.0 | 7 | -93.0 | 75,315.0 | 3 | 136,186.0 | -211,500.0 | -75,315.0 | 6.00 | 6.5 | 6.6 | 6.9 | 6.0 |
| 131 | METUR | 4,647,612.0 | 9.0 | 100.0 | -4,573,744.0 | 9 | -98.4 | 73,868.0 | 2 | 1,520.0 | -75,388.0 | -73,868.0 | 8.73 | 8.7 | 9.2 | 9.2 | 8.3 |
| 132 | SELGD | 1,362,075.0 | 5.0 | 99.4 | -1,290,000.0 | 5 | -94.0 | 73,646.0 | 5 | 8,056.0 | -81,702.0 | -73,646.0 | 5.00 | 5.0 | 4.9 | 5.3 | 5.0 |
| 133 | CUSAN | 1,813,843.0 | 6.0 | 96.8 | -1,740,341.0 | 6 | -92.9 | 73,502.0 | 4 | 59,895.0 | -133,394.0 | -73,500.0 | 6.00 | 6.0 | 6.0 | 6.0 | 5.7 |
| 134 | SELEC | 6,419,754.0 | 9.0 | 96.2 | -6,346,554.0 | 9 | -95.1 | 73,200.0 | 1 | 253,389.0 | -326,579.0 | -73,191.0 | 9.00 | 8.4 | 8.6 | 8.7 | 8.4 |
| 135 | PARSN | 2,895,696.0 | 22.0 | 95.8 | -2,830,802.0 | 22 | -93.7 | 64,894.0 | 2 | 126,482.0 | -191,378.0 | -64,896.0 | 21.73 | 21.7 | 22.3 | 22.7 | 21.3 |
| 136 | ORMA | 1,152,772.0 | 15.0 | 99.5 | -1,092,317.0 | 15 | -94.3 | 60,455.0 | 5 | 5,301.0 | -65,755.0 | -60,455.0 | 15.00 | 14.0 | 14.2 | 15.7 | 13.7 |
| 137 | DARDL | 3,651,728.0 | 25.0 | 99.3 | -3,595,405.0 | 25 | -97.8 | 56,323.0 | 2 | 23,928.0 | -80,250.0 | -56,322.0 | 25.00 | 23.0 | 24.4 | 26.8 | 23.0 |
| 138 | GARFA | 919,488.0 | 11.0 | 100.0 | -865,435.0 | 11 | -94.1 | 54,053.0 | 6 | 0.0 | -54,054.0 | -54,054.0 | 11.00 | 11.1 | 11.4 | 11.4 | 10.9 |
| 139 | UTPYA | 8,801,752.0 | 15.3 | 98.6 | -8,748,032.0 | 15 | -98.0 | 53,720.0 | 1 | 125,526.0 | -179,253.0 | -53,727.0 | 15.00 | 15.5 | 14.8 | 16.0 | 15.0 |
| 140 | ZGOLDF | 2,647,293.0 | 47.1 | 99.5 | -2,594,584.0 | 47 | -97.5 | 52,709.0 | 2 | 12,468.0 | -65,174.0 | -52,706.0 | 47.00 | 47.3 | 46.8 | 47.3 | 46.1 |
| 141 | SANEL | 985,943.0 | 4.0 | 97.4 | -934,928.0 | 4 | -92.4 | 51,016.0 | 5 | 26,221.0 | -77,237.0 | -51,016.0 | 4.00 | 3.6 | 3.6 | 3.7 | 3.5 |
| 142 | KATMR | 6,412,755.0 | 6.0 | 92.9 | -6,363,003.0 | 6 | -92.2 | 49,753.0 | 1 | 488,388.0 | -538,154.0 | -49,766.0 | 6.00 | 5.5 | 5.7 | 5.8 | 5.4 |
| 143 | EUKYO | 821,298.0 | 2.3 | 99.0 | -774,905.0 | 2 | -93.4 | 46,393.0 | 5 | 8,208.0 | -54,601.0 | -46,393.0 | 2.00 | 2.3 | 2.3 | 2.4 | 2.2 |
| 144 | ANSGR | 3,167,684.0 | 7.0 | 98.9 | -3,125,298.0 | 7 | -97.6 | 42,386.0 | 1 | 34,449.0 | -76,835.0 | -42,387.0 | 7.00 | 6.9 | 7.0 | 7.0 | 6.8 |
| 145 | MRSHL | 1,167,490.0 | 373.0 | 99.4 | -1,128,325.0 | 373 | -96.1 | 39,165.0 | 3 | 6,714.0 | -45,879.0 | -39,165.0 | 373.00 | 373.0 | 414.0 | 373.0 | 373.0 |
| 146 | AVHOL | 1,903,685.0 | 3.0 | 96.2 | -1,864,704.0 | 3 | -94.3 | 38,982.0 | 2 | 74,757.0 | -113,738.0 | -38,981.0 | 3.00 | 3.0 | 3.3 | 3.4 | 2.9 |
| 147 | SRVGY | 1,090,962.0 | 24.2 | 99.4 | -1,053,118.0 | 24 | -95.9 | 37,844.0 | 3 | 6,788.0 | -44,631.0 | -37,844.0 | 24.00 | 24.3 | 24.5 | 24.9 | 23.8 |
| 148 | TURGG | 1,176,514.0 | 81.0 | 99.2 | -1,140,156.0 | 81 | -96.1 | 36,358.0 | 3 | 10,034.0 | -46,391.0 | -36,358.0 | 81.00 | 80.0 | 82.7 | 83.5 | 79.7 |
| 149 | DMSAS | 3,742,053.0 | 6.0 | 92.1 | -3,705,931.0 | 6 | -91.2 | 36,122.0 | 0 | 320,980.0 | -357,046.0 | -36,066.0 | 6.00 | 6.4 | 6.3 | 6.8 | 6.3 |
| 150 | FENER | 7,401,032.0 | 29.2 | 93.9 | -7,365,573.0 | 29 | -93.5 | 35,460.0 | 0 | 479,236.0 | -514,693.0 | -35,457.0 | 29.00 | 29.2 | 29.2 | 29.7 | 28.5 |
| 151 | FMIZP | 1,095,886.0 | 122.0 | 95.7 | -1,060,598.0 | 122 | -92.6 | 35,287.0 | 3 | 49,775.0 | -85,062.0 | -35,287.0 | 122.00 | 122.0 | 126.0 | 127.0 | 120.0 |
| 152 | CEOEM | 1,226,443.0 | 4.3 | 92.9 | -1,191,523.0 | 4 | -90.3 | 34,919.0 | 2 | 93,117.0 | -128,036.0 | -34,919.0 | 4.00 | 4.2 | 4.3 | 4.3 | 4.2 |
| 153 | DOGUB | 1,018,631.0 | 4.0 | 99.4 | -984,570.0 | 4 | -96.0 | 34,061.0 | 3 | 6,650.0 | -40,710.0 | -34,061.0 | 4.00 | 3.7 | 3.8 | 3.8 | 3.6 |
| 154 | KENT | 1,447,215.0 | 368.0 | 100.0 | -1,410,000.0 | 368 | -97.7 | 33,075.0 | 2 | 368.0 | -33,443.0 | -33,075.0 | 368.00 | 367.5 | 334.1 | 367.5 | 367.5 |
| 155 | SARKY | 1,915,689.0 | 7.0 | 97.7 | -1,883,542.0 | 7 | -96.1 | 32,146.0 | 1 | 44,949.0 | -77,093.0 | -32,144.0 | 7.00 | 6.6 | 6.7 | 6.8 | 6.5 |
| 156 | METRO | 4,788,856.0 | 2.0 | 94.1 | -4,760,000.0 | 2 | -93.5 | 31,755.0 | 0 | 301,209.0 | -332,944.0 | -31,736.0 | 2.00 | 2.4 | 2.4 | 2.4 | 2.4 |
| 157 | CMENT | 1,083,610.0 | 32.7 | 98.8 | -1,051,943.0 | 32 | -95.9 | 31,667.0 | 2 | 13,039.0 | -44,707.0 | -31,667.0 | 33.00 | 33.0 | 34.0 | 34.1 | 31.7 |
| 158 | RAYSG | 1,728,398.0 | 14.0 | 100.0 | -1,697,748.0 | 14 | -98.2 | 30,650.0 | 1 | 0.0 | -30,650.0 | -30,650.0 | 14.00 | 14.0 | 13.9 | 14.0 | 13.9 |
| 159 | DENGE | 781,715.0 | 5.0 | 99.6 | -751,435.0 | 5 | -95.8 | 30,280.0 | 3 | 2,902.0 | -33,182.0 | -30,280.0 | 5.00 | 4.7 | 4.5 | 4.7 | 4.7 |
| 160 | IDGYO | 477,158.0 | 6.4 | 99.9 | -447,962.0 | 6 | -93.8 | 29,196.0 | 6 | 457.0 | -29,653.0 | -29,196.0 | 6.00 | 6.4 | 6.5 | 6.6 | 6.3 |
| 161 | NIBAS | 1,202,761.0 | 26.0 | 100.0 | -1,174,411.0 | 26 | -97.6 | 28,350.0 | 2 | 0.0 | -28,350.0 | -28,350.0 | 26.00 | 27.0 | 24.9 | 27.0 | 25.0 |
| 162 | KNFRT | 6,640,486.0 | 18.0 | 95.8 | -6,612,191.0 | 18 | -95.4 | 28,296.0 | 0 | 289,865.0 | -318,151.0 | -28,286.0 | 18.00 | 17.4 | 19.1 | 21.0 | 17.2 |
| 163 | BAYRK | 1,412,926.0 | 7.0 | 98.0 | -1,385,475.0 | 7 | -96.1 | 27,451.0 | 1 | 28,552.0 | -56,004.0 | -27,452.0 | 7.00 | 7.1 | 7.2 | 7.2 | 7.0 |
| 164 | ALMAD | 1,848,152.0 | 2.0 | 98.8 | -1,821,334.0 | 2 | -97.4 | 26,819.0 | 1 | 22,644.0 | -49,462.0 | -26,818.0 | 2.00 | 1.8 | 2.0 | 2.0 | 1.8 |
| 165 | PETUN | 8,976,728.0 | 26.0 | 96.5 | -8,950,473.0 | 26 | -96.2 | 26,255.0 | 0 | 325,927.0 | -352,185.0 | -26,258.0 | 26.00 | 25.2 | 26.5 | 27.1 | 25.2 |
| 166 | PKART | 1,027,337.0 | 12.0 | 96.7 | -1,001,098.0 | 12 | -94.3 | 26,239.0 | 2 | 34,793.0 | -61,031.0 | -26,238.0 | 12.00 | 11.7 | 12.2 | 12.3 | 11.7 |
| 167 | SEKUR | 1,024,881.0 | 11.3 | 98.7 | -999,732.0 | 11 | -96.2 | 25,149.0 | 2 | 13,866.0 | -39,013.0 | -25,147.0 | 11.00 | 11.1 | 12.3 | 12.3 | 11.1 |
| 168 | SODSN | 682,344.0 | 26.0 | 100.0 | -658,918.0 | 26 | -96.6 | 23,426.0 | 3 | 0.0 | -23,426.0 | -23,426.0 | 26.00 | 26.0 | 23.6 | 26.0 | 26.0 |
| 169 | OSMEN | 592,619.0 | 22.0 | 100.0 | -571,000.0 | 22 | -96.4 | 21,140.0 | 3 | 0.0 | -21,140.0 | -21,140.0 | 22.00 | 24.0 | 22.0 | 23.5 | 19.9 |
| 170 | RALYH | 994,880.0 | 4.9 | 98.1 | -974,000.0 | 4 | -96.1 | 20,900.0 | 2 | 18,930.0 | -39,805.0 | -20,875.0 | 5.00 | 4.9 | 4.9 | 4.9 | 4.8 |
| 171 | ARSAN | 764,803.0 | 6.0 | 97.1 | -743,985.0 | 6 | -94.5 | 20,818.0 | 3 | 22,657.0 | -43,474.0 | -20,817.0 | 6.00 | 6.2 | 6.4 | 6.5 | 6.2 |
| 172 | POLHO | 5,023,294.0 | 3.0 | 93.1 | -5,004,656.0 | 3 | -92.8 | 18,638.0 | 0 | 372,027.0 | -390,684.0 | -18,657.0 | 3.00 | 3.1 | 3.1 | 3.2 | 3.1 |
| 173 | TDGYO | 903,882.0 | 5.7 | 99.4 | -885,332.0 | 6 | -97.3 | 18,551.0 | 2 | 5,818.0 | -24,368.0 | -18,550.0 | 6.00 | 5.7 | 5.8 | 5.8 | 5.5 |
| 174 | GSDDE | 2,544,096.0 | 5.0 | 94.6 | -2,526,193.0 | 5 | -94.0 | 17,903.0 | 0 | 144,621.0 | -162,525.0 | -17,905.0 | 5.00 | 4.6 | 4.6 | 4.8 | 4.5 |
| 175 | SAYAS | 1,374,094.0 | 6.0 | 99.2 | -1,356,640.0 | 6 | -97.9 | 17,454.0 | 1 | 11,572.0 | -29,026.0 | -17,454.0 | 6.00 | 6.0 | 6.1 | 6.2 | 5.9 |
| 176 | LKMNH | 2,016,988.0 | 10.0 | 97.1 | -2,003,742.0 | 10 | -96.5 | 13,246.0 | 0 | 59,979.0 | -73,225.0 | -13,245.0 | 10.00 | 10.0 | 10.1 | 10.2 | 10.0 |
| 177 | SEYKM | 827,571.0 | 11.7 | 97.0 | -814,918.0 | 11 | -95.5 | 12,653.0 | 1 | 25,552.0 | -38,205.0 | -12,654.0 | 12.00 | 11.7 | 11.9 | 12.0 | 11.5 |
| 178 | YAYLA | 2,060,110.0 | 3.0 | 93.9 | -2,048,185.0 | 3 | -93.4 | 11,925.0 | 0 | 133,602.0 | -145,498.0 | -11,896.0 | 3.00 | 3.1 | 3.0 | 3.1 | 2.9 |
| 179 | SEKFK | 454,591.0 | 4.0 | 100.0 | -442,793.0 | 4 | -97.4 | 11,798.0 | 2 | 59.0 | -11,858.0 | -11,798.0 | 4.00 | 4.3 | 4.3 | 4.3 | 4.2 |
| 180 | CASA | 283,244.0 | 32.3 | 100.0 | -272,697.0 | 32 | -96.3 | 10,547.0 | 3 | 0.0 | -10,547.0 | -10,547.0 | 32.28 | 32.0 | 33.0 | 33.0 | 31.9 |
| 181 | EMNIS | 1,798,275.0 | 44.0 | 99.5 | -1,788,354.0 | 44 | -99.0 | 9,922.0 | 0 | 9,043.0 | -18,965.0 | -9,922.0 | 44.00 | 44.0 | 40.0 | 43.9 | 43.9 |
| 182 | DAGI | 286,529.0 | 11.0 | 100.0 | -277,195.0 | 11 | -96.7 | 9,335.0 | 3 | 0.0 | -9,335.0 | -9,335.0 | 11.00 | 10.8 | 11.1 | 11.1 | 10.7 |
| 183 | ULUSE | 449,879.0 | 49.0 | 99.9 | -440,687.0 | 49 | -97.9 | 9,191.0 | 2 | 398.0 | -9,589.0 | -9,191.0 | 49.00 | 50.0 | 50.3 | 50.1 | 47.5 |
| 184 | SANFM | 452,809.0 | 8.0 | 99.8 | -446,000.0 | 8 | -98.4 | 6,687.0 | 1 | 707.0 | -7,394.0 | -6,687.0 | 8.00 | 8.0 | 8.8 | 8.8 | 7.9 |
| 185 | UFUK | 167,851.0 | 13.0 | 99.9 | -162,837.0 | 13 | -96.9 | 5,014.0 | 3 | 194.0 | -5,208.0 | -5,013.0 | 12.93 | 13.0 | 13.9 | 13.0 | 12.9 |
| 186 | BURVA | 1,092,449.0 | 61.0 | 99.4 | -1,088,516.0 | 61 | -99.0 | 3,933.0 | 0 | 6,716.0 | -10,648.0 | -3,933.0 | 60.50 | 60.5 | 60.5 | 60.5 | 60.5 |
| 187 | OZBAL | 1,861,969.0 | 6.2 | 96.1 | -1,858,472.0 | 6 | -96.0 | 3,497.0 | 0 | 74,618.0 | -78,116.0 | -3,499.0 | 6.25 | 6.2 | 6.4 | 6.6 | 6.1 |
| 188 | BMELK | 1,018,082.0 | 10.0 | 100.0 | -1,015,800.0 | 10 | -99.8 | 2,281.0 | 0 | 0.0 | -2,281.0 | -2,281.0 | 10.00 | 10.0 | 9.1 | 10.0 | 10.0 |
| 189 | SILVR | 2,499,006.0 | 4.2 | 95.4 | -2,497,135.0 | 4 | -95.3 | 1,871.0 | 0 | 120,380.0 | -122,255.0 | -1,874.0 | 4.16 | 4.1 | 4.2 | 4.3 | 4.1 |
| 190 | BLCYT | 1,699,539.0 | 5.0 | 99.4 | -1,700,000.0 | 5 | -99.3 | 1,781.0 | 0 | 10,500.0 | -12,266.0 | -1,779.0 | 5.00 | 5.4 | 5.5 | 5.6 | 5.4 |
| 191 | ARMDA | 2,623,476.0 | 58.0 | 98.2 | -2,620,000.0 | 58 | -98.1 | 1,385.0 | 0 | 49,200.0 | -50,554.0 | -1,385.0 | 58.00 | 57.0 | 61.1 | 61.1 | 56.0 |
| 192 | SUMAS | 649,394.0 | 48.0 | 99.4 | -648,000.0 | 48 | -99.2 | 1,278.0 | 0 | 4,170.0 | -5,446.0 | -1,278.0 | 49.00 | 51.4 | 46.7 | 51.4 | 46.7 |
| 193 | SNKRN | 511,038.0 | 3.0 | 99.7 | -509,965.0 | 3 | -99.5 | 1,073.0 | 0 | 1,607.0 | -2,679.0 | -1,072.0 | 3.00 | 3.0 | 4.0 | 3.3 | 3.3 |
| 194 | BASCM | 142,343.0 | 7.0 | 100.0 | -142,337.0 | 7 | -100.0 | 7.0 | 0 | 0.0 | -7.0 | -7.0 | 7.00 | 6.6 | 6.5 | 6.7 | 6.6 |
| 195 | IZMDC | 371,043.0 | 20.0 | 99.3 | -371,037.0 | 20 | -99.3 | 6.0 | 0 | 2,643.0 | -2,649.0 | -6.0 | 20.00 | 19.3 | 18.7 | 19.9 | 19.3 |
| 196 | RPAVSF1 | 2,880.0 | 1,440.0 | 100.0 | -2,880.0 | 1,440 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,440.00 | 1,439.9 | 1,439.7 | 1,439.9 | 1,439.9 |
| 197 | QPERPF1 | 2,465.0 | 1,230.0 | 100.0 | -2,465.0 | 1,230 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,233.00 | 1,232.5 | 1,230.9 | 1,232.5 | 1,232.5 |
| 198 | ALBTSF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,243.00 | 1,243.1 | 1,243.0 | 1,243.1 | 1,243.1 | ||
| 199 | ALONEF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,193.00 | 1,192.5 | 1,192.4 | 1,192.5 | 1,192.5 | ||
| 200 | DJISTF | 88,573.0 | 37.0 | 100.0 | -88,600.0 | 37 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 37.00 | 36.5 | 36.5 | 36.8 | 36.5 |
| 201 | YBTAS | 345,010.0 | 18,158.0 | 100.0 | -345,000.0 | 18,158 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 18,158.00 | 18,158.4 | 20,176.0 | 18,158.4 | 18,158.4 |
| 202 | ZPBDLF | 64,361.0 | 17.0 | 100.0 | -64,361.0 | 17 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 17.00 | 16.8 | 16.9 | 17.1 | 15.8 |
| 203 | ZPLIBF | 524,321.0 | 11.0 | 100.0 | -524,321.0 | 11 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 11.00 | 11.4 | 11.3 | 12.0 | 11.3 |
| 204 | ZPX30F | 117,973.0 | 15.0 | 100.0 | -117,973.0 | 15 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 15.00 | 14.7 | 14.7 | 16.2 | 14.7 |
| 205 | MZHLD | 88,912.0 | 19.0 | 100.0 | -88,912.0 | 19 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 19.00 | 18.0 | 19.0 | 19.6 | 18.1 |
| 206 | ISBTR | 197,560.0 | 49,390.0 | 100.0 | -197,560.0 | 49,390 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 49,390.00 | 49,389.9 | 49,389.9 | 49,389.9 | 49,388.9 |
| 207 | DOBUR | 25,422.0 | 19.0 | 100.0 | -25,422.0 | 19 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 19.00 | 19.0 | 19.0 | 19.0 | 19.0 |
| 208 | FPREPF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,155.00 | 1,155.3 | 1,155.7 | 1,155.3 | 1,155.3 | ||
| 209 | Z30EAF | 17,914.0 | 14.6 | 100.0 | -17,914.0 | 14 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 14.56 | 14.5 | 14.5 | 14.7 | 14.5 |
| 210 | ZRE20F | 5,084.0 | 15.0 | 100.0 | -5,084.0 | 15 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 15.00 | 14.6 | 14.7 | 14.7 | 14.5 |
| 211 | ZTM15F | 3,345.0 | 15.0 | 100.0 | -3,345.0 | 15 | -100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 15.00 | 14.5 | 14.6 | 16.0 | 14.1 |
| 212 | ALDUKF1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1,178.00 | 1,177.9 | 1,177.8 | 1,177.9 | 1,177.9 | ||
| 213 | FRIGO | 146,381.0 | 23.0 | 100.0 | -146,404.0 | 23 | -100.0 | -23.0 | 0 | 23.0 | 0.0 | 23.0 | 23.00 | 22.9 | 22.9 | 24.1 | 22.9 |
| 214 | KSTUR | 240,781.0 | 198.5 | 99.9 | -240,979.0 | 198 | -100.0 | -199.0 | 0 | 199.0 | 0.0 | 199.0 | 198.50 | 198.5 | 220.5 | 198.5 | 198.5 |
| 215 | OZRDN | 290,863.0 | 8.2 | 99.8 | -291,369.0 | 8 | -100.0 | -506.0 | 0 | 506.0 | 0.0 | 506.0 | 8.00 | 8.2 | 9.1 | 8.2 | 8.2 |
| 216 | EPLAS | 111,247.0 | 18.0 | 99.4 | -111,964.0 | 18 | -100.0 | -717.0 | 0 | 717.0 | 0.0 | 717.0 | 18.00 | 18.5 | 19.3 | 18.8 | 17.4 |
| 217 | KRTEK | 470,077.0 | 6.0 | 99.0 | -470,810.0 | 6 | -99.2 | -733.0 | 0 | 4,615.0 | -3,882.0 | 733.0 | 6.00 | 6.0 | 6.0 | 6.0 | 5.6 |
| 218 | PKENT | 344,940.0 | 806.0 | 99.8 | -346,000.0 | 806 | -100.0 | -748.0 | 0 | 748.0 | 0.0 | 748.0 | 806.00 | 747.9 | 792.0 | 825.0 | 747.9 |
| 219 | ETILR | 237,660.0 | 3.4 | 99.5 | -239,000.0 | 3 | -100.0 | -1,152.0 | 0 | 1,159.0 | -7.0 | 1,151.0 | 3.00 | 3.3 | 3.6 | 3.6 | 3.3 |
| 220 | TIRE | 8,364,561.0 | 7.0 | 93.9 | -8,365,783.0 | 7 | -93.9 | -1,222.0 | 0 | 542,348.0 | -541,109.0 | 1,239.0 | 7.00 | 7.0 | 6.8 | 7.0 | 6.7 |
| 221 | YGGYO | 111,942.0 | 13.0 | 97.7 | -114,000.0 | 13 | -99.1 | -1,573.0 | -1 | 2,627.0 | -1,053.0 | 1,574.0 | 13.00 | 12.8 | 12.8 | 13.0 | 12.8 |
| 222 | MARKA | 661,698.0 | 3.0 | 97.6 | -664,026.0 | 2 | -98.0 | -2,328.0 | 0 | 16,137.0 | -13,808.0 | 2,329.0 | 3.00 | 3.0 | 3.0 | 3.0 | 3.0 |
| 223 | SERVE | 629,202.0 | 16.0 | 99.5 | -631,999.0 | 16 | -99.9 | -2,798.0 | 0 | 3,190.0 | -393.0 | 2,798.0 | 16.00 | 15.5 | 15.7 | 16.0 | 15.5 |
| 224 | CMBTN | 3,462,314.0 | 132.0 | 96.3 | -3,465,310.0 | 131 | -96.4 | -2,996.0 | 0 | 133,250.0 | -130,256.0 | 2,994.0 | 128.00 | 137.6 | 125.1 | 137.6 | 116.0 |
| 225 | RHEAG | 2,422,500.0 | 3.0 | 95.5 | -2,426,172.0 | 3 | -95.7 | -3,671.0 | 0 | 113,422.0 | -109,752.0 | 3,670.0 | 3.00 | 2.7 | 2.8 | 2.8 | 2.5 |
| 226 | FADE | 1,624,332.0 | 6.0 | 94.0 | -1,628,890.0 | 6 | -94.3 | -4,558.0 | 0 | 103,298.0 | -98,743.0 | 4,556.0 | 6.00 | 6.3 | 6.6 | 6.6 | 6.3 |
| 227 | LUKSK | 793,535.0 | 28.0 | 98.2 | -798,632.0 | 28 | -98.8 | -5,097.0 | 0 | 14,473.0 | -9,376.0 | 5,096.0 | 28.42 | 28.1 | 29.3 | 29.9 | 27.7 |
| 228 | HATEK | 1,028,174.0 | 12.4 | 94.6 | -1,033,809.0 | 12 | -95.1 | -5,635.0 | 0 | 58,804.0 | -53,168.0 | 5,636.0 | 12.49 | 12.3 | 12.6 | 12.8 | 12.1 |
| 229 | ATAGY | 711,067.0 | 3.7 | 96.9 | -717,538.0 | 4 | -97.8 | -6,471.0 | 0 | 22,588.0 | -16,118.0 | 6,470.0 | 4.00 | 4.0 | 4.0 | 3.8 | 3.6 |
| 230 | DGGYO | 796,835.0 | 9.0 | 96.6 | -803,000.0 | 9 | -97.4 | -6,542.0 | 0 | 27,624.0 | -21,082.0 | 6,542.0 | 10.00 | 9.4 | 9.8 | 9.8 | 9.3 |
| 231 | EMKEL | 4,565,356.0 | 4.0 | 97.5 | -4,570,000.0 | 4 | -97.6 | -6,685.0 | 0 | 118,630.0 | -111,914.0 | 6,716.0 | 4.00 | 3.8 | 3.6 | 3.9 | 3.4 |
| 232 | AYES | 354,907.0 | 8.0 | 97.6 | -364,000.0 | 8 | -100.0 | -8,615.0 | -2 | 8,615.0 | 0.0 | 8,615.0 | 8.00 | 8.1 | 8.9 | 8.9 | 8.1 |
| 233 | MERIT | 1,029,187.0 | 117.0 | 99.2 | -1,040,000.0 | 117 | -100.0 | -8,668.0 | 0 | 8,781.0 | -113.0 | 8,668.0 | 116.19 | 112.6 | 125.1 | 134.9 | 112.6 |
| 234 | DESA | 657,830.0 | 6.5 | 97.5 | -667,286.0 | 6 | -98.9 | -9,456.0 | -1 | 16,835.0 | -7,379.0 | 9,456.0 | 6.46 | 6.4 | 6.6 | 6.6 | 6.4 |
| 235 | EKIZ | 396,185.0 | 9.0 | 97.5 | -406,181.0 | 9 | -100.0 | -9,996.0 | -2 | 9,996.0 | 0.0 | 9,996.0 | 9.00 | 9.0 | 9.4 | 9.5 | 9.0 |
| 236 | QNBFB | 1,580,416.0 | 66.0 | 99.1 | -1,590,433.0 | 66 | -99.7 | -10,017.0 | 0 | 14,977.0 | -4,960.0 | 10,018.0 | 66.00 | 66.2 | 67.7 | 68.0 | 64.3 |
| 237 | ALKA | 1,692,280.0 | 14.0 | 96.2 | -1,702,817.0 | 14 | -96.8 | -10,537.0 | 0 | 67,455.0 | -56,917.0 | 10,538.0 | 14.00 | 13.7 | 13.9 | 13.9 | 13.6 |
| 238 | ATLAS | 1,356,946.0 | 1.5 | 94.9 | -1,367,733.0 | 1 | -95.6 | -10,787.0 | 0 | 73,144.0 | -62,357.0 | 10,787.0 | 1.00 | 1.4 | 1.5 | 1.5 | 1.4 |
| 239 | QNBFL | 728,370.0 | 125.0 | 98.1 | -739,350.0 | 125 | -99.6 | -10,980.0 | -2 | 13,816.0 | -2,836.0 | 10,980.0 | 125.00 | 122.5 | 128.1 | 128.9 | 121.7 |
| 240 | KLNMA | 2,052,297.0 | 46.0 | 96.2 | -2,066,110.0 | 46 | -96.9 | -13,814.0 | 0 | 80,608.0 | -66,793.0 | 13,815.0 | 46.00 | 45.7 | 46.7 | 48.0 | 45.6 |
| 241 | DITAS | 314,510.0 | 31.0 | 95.6 | -328,966.0 | 30 | -100.0 | -14,455.0 | -4 | 14,455.0 | 0.0 | 14,455.0 | 31.00 | 30.0 | 31.0 | 31.5 | 30.0 |
| 242 | TACTR | 2,554,137.0 | 16.2 | 97.0 | -2,568,627.0 | 16 | -97.5 | -14,490.0 | 0 | 80,270.0 | -65,780.0 | 14,490.0 | 15.94 | 15.5 | 17.2 | 17.2 | 15.5 |
| 243 | ROYAL | 573,872.0 | 4.0 | 97.5 | -588,844.0 | 4 | -100.0 | -14,972.0 | -2 | 14,976.0 | -4.0 | 14,972.0 | 4.00 | 4.2 | 4.7 | 4.7 | 4.2 |
| 244 | MMCAS | 882,862.0 | 7.0 | 98.0 | -897,914.0 | 6 | -99.7 | -15,052.0 | -1 | 17,701.0 | -2,649.0 | 15,051.0 | 7.00 | 6.6 | 7.3 | 6.6 | 6.6 |
| 245 | BRKSN | 1,451,943.0 | 6.0 | 98.5 | -1,467,682.0 | 6 | -99.6 | -15,739.0 | -1 | 22,220.0 | -6,483.0 | 15,737.0 | 6.00 | 5.7 | 5.9 | 5.9 | 5.5 |
| 246 | AKSGY | 3,678,223.0 | 3.4 | 91.7 | -3,694,805.0 | 3 | -92.1 | -16,583.0 | 0 | 334,873.0 | -318,313.0 | 16,561.0 | 3.00 | 3.3 | 3.5 | 3.6 | 3.3 |
| 247 | PRKAB | 4,108,648.0 | 10.0 | 95.8 | -4,125,701.0 | 10 | -96.2 | -17,053.0 | 0 | 179,821.0 | -162,767.0 | 17,054.0 | 10.00 | 10.0 | 10.1 | 10.0 | 9.6 |
| 248 | TMPOL | 1,341,292.0 | 9.0 | 95.3 | -1,360,000.0 | 9 | -96.8 | -20,750.0 | -1 | 65,556.0 | -44,808.0 | 20,748.0 | 9.00 | 9.8 | 9.1 | 9.8 | 8.7 |
| 249 | INTEM | 880,928.0 | 21.0 | 96.4 | -902,000.0 | 21 | -98.7 | -21,036.0 | -2 | 32,874.0 | -11,838.0 | 21,036.0 | 21.00 | 20.2 | 22.1 | 22.6 | 20.0 |
| 250 | SNPAM | 263,659.0 | 14.0 | 92.5 | -285,000.0 | 14 | -100.0 | -21,214.0 | -7 | 21,228.0 | -14.0 | 21,214.0 | 14.00 | 14.1 | 14.5 | 14.8 | 14.1 |
| 251 | LINK | 581,857.0 | 39.0 | 95.8 | -603,000.0 | 39 | -99.3 | -21,550.0 | -3 | 25,825.0 | -4,275.0 | 21,550.0 | 39.07 | 38.5 | 40.3 | 40.4 | 38.3 |
| 252 | TMSN | 5,388,607.0 | 9.0 | 91.4 | -5,410,000.0 | 9 | -91.8 | -21,774.0 | 0 | 506,349.0 | -484,566.0 | 21,783.0 | 9.00 | 8.7 | 8.7 | 9.1 | 8.7 |
| 253 | ETYAT | 867,278.0 | 2.0 | 95.4 | -889,530.0 | 2 | -97.9 | -22,253.0 | -2 | 41,725.0 | -19,472.0 | 22,253.0 | 2.00 | 3.0 | 3.0 | 2.6 | 2.4 |
| 254 | AVISA | 2,242,305.0 | 14.0 | 93.7 | -2,264,862.0 | 14 | -94.7 | -22,558.0 | -1 | 149,580.0 | -127,022.0 | 22,558.0 | 14.00 | 14.3 | 14.0 | 14.4 | 14.0 |
| 255 | MRGYO | 1,464,007.0 | 2.0 | 96.0 | -1,487,967.0 | 2 | -97.6 | -23,960.0 | -1 | 60,505.0 | -36,547.0 | 23,959.0 | 2.00 | 2.1 | 2.1 | 2.2 | 2.0 |
| 256 | VKING | 1,074,690.0 | 6.0 | 94.7 | -1,098,701.0 | 6 | -96.8 | -24,011.0 | -2 | 60,346.0 | -36,335.0 | 24,012.0 | 6.00 | 6.3 | 6.3 | 6.5 | 5.8 |
| 257 | AKMGY | 688,489.0 | 76.0 | 96.5 | -713,210.0 | 76 | -100.0 | -24,721.0 | -4 | 25,024.0 | -303.0 | 24,721.0 | 76.00 | 75.6 | 84.0 | 75.6 | 75.6 |
| 258 | RYGYO | 2,714,562.0 | 5.0 | 95.8 | -2,739,379.0 | 5 | -96.7 | -24,817.0 | -1 | 119,009.0 | -94,202.0 | 24,807.0 | 4.72 | 4.7 | 4.8 | 4.8 | 4.7 |
| 259 | OYAYO | 1,112,072.0 | 6.0 | 97.2 | -1,138,781.0 | 6 | -99.5 | -26,709.0 | -2 | 32,030.0 | -5,321.0 | 26,708.0 | 6.00 | 6.4 | 6.4 | 6.5 | 6.3 |
| 260 | TEKTU | 3,468,288.0 | 2.0 | 90.3 | -3,495,661.0 | 2 | -91.0 | -27,374.0 | 0 | 371,742.0 | -344,299.0 | 27,443.0 | 2.00 | 1.6 | 1.6 | 1.6 | 1.6 |
| 261 | VKFYO | 1,275,523.0 | 8.0 | 95.9 | -1,303,008.0 | 8 | -98.0 | -27,485.0 | -2 | 54,242.0 | -26,758.0 | 27,484.0 | 8.00 | 8.2 | 8.4 | 8.6 | 8.2 |
| 262 | TUKAS | 5,661,689.0 | 10.0 | 91.3 | -5,692,050.0 | 10 | -91.8 | -30,361.0 | 0 | 540,271.0 | -509,906.0 | 30,365.0 | 10.00 | 9.8 | 9.9 | 10.0 | 9.8 |
| 263 | EUYO | 999,343.0 | 2.0 | 96.4 | -1,030,084.0 | 2 | -99.4 | -30,741.0 | -3 | 37,372.0 | -6,630.0 | 30,742.0 | 2.00 | 2.1 | 2.2 | 2.1 | 2.0 |
| 264 | ULAS | 507,540.0 | 3.0 | 93.9 | -539,636.0 | 3 | -99.8 | -32,097.0 | -6 | 33,180.0 | -1,084.0 | 32,097.0 | 3.00 | 2.9 | 2.9 | 2.9 | 2.8 |
| 265 | GEDIK | 636,109.0 | 9.0 | 93.9 | -671,137.0 | 9 | -99.1 | -35,028.0 | -5 | 41,064.0 | -6,036.0 | 35,028.0 | 9.00 | 9.0 | 9.0 | 9.1 | 8.9 |
| 266 | DIRIT | 976,680.0 | 2.5 | 93.1 | -1,014,575.0 | 2 | -96.7 | -37,895.0 | -3 | 72,719.0 | -34,825.0 | 37,895.0 | 2.00 | 2.5 | 2.3 | 2.5 | 2.5 |
| 267 | GLBMD | 613,581.0 | 4.6 | 93.8 | -653,494.0 | 5 | -99.9 | -39,914.0 | -6 | 40,245.0 | -332.0 | 39,914.0 | 5.00 | 4.7 | 4.7 | 4.7 | 4.5 |
| 268 | UZERB | 607,136.0 | 29.0 | 93.6 | -648,660.0 | 29 | -100.0 | -41,525.0 | -6 | 41,525.0 | 0.0 | 41,525.0 | 29.00 | 28.5 | 25.9 | 28.5 | 28.5 |
| 269 | ARTI | 4,104,794.0 | 12.0 | 98.6 | -4,147,917.0 | 12 | -99.6 | -43,123.0 | -1 | 57,895.0 | -14,772.0 | 43,123.0 | 12.00 | 12.3 | 11.2 | 12.3 | 12.2 |
| 270 | DERAS | 789,361.0 | 8.0 | 94.5 | -833,386.0 | 8 | -99.8 | -44,025.0 | -5 | 45,940.0 | -1,915.0 | 44,026.0 | 8.00 | 8.3 | 8.4 | 8.6 | 8.1 |
| 271 | SONME | 1,138,568.0 | 15.0 | 95.9 | -1,190,000.0 | 15 | -99.8 | -46,561.0 | -4 | 48,493.0 | -1,932.0 | 46,561.0 | 15.00 | 14.6 | 15.2 | 15.2 | 14.5 |
| 272 | MTRYO | 883,741.0 | 2.3 | 93.5 | -930,000.0 | 2 | -98.4 | -46,663.0 | -4 | 61,822.0 | -15,159.0 | 46,663.0 | 2.00 | 2.3 | 2.4 | 2.4 | 2.3 |
| 273 | ORGE | 4,126,171.0 | 8.0 | 95.1 | -4,173,030.0 | 8 | -96.1 | -46,859.0 | -1 | 214,828.0 | -167,970.0 | 46,858.0 | 8.00 | 7.5 | 7.6 | 7.7 | 7.4 |
| 274 | SMART | 2,716,070.0 | 9.0 | 89.8 | -2,763,386.0 | 9 | -91.3 | -47,316.0 | -1 | 309,910.0 | -262,590.0 | 47,320.0 | 9.00 | 8.6 | 8.9 | 9.0 | 8.5 |
| 275 | GLRYH | 2,204,089.0 | 14.0 | 96.3 | -2,253,942.0 | 14 | -98.4 | -49,853.0 | -2 | 85,861.0 | -36,005.0 | 49,856.0 | 14.00 | 14.1 | 14.6 | 14.7 | 14.0 |
| 276 | TGSAS | 986,677.0 | 8.0 | 94.9 | -1,037,338.0 | 8 | -99.8 | -50,661.0 | -4 | 52,497.0 | -1,838.0 | 50,659.0 | 8.00 | 8.4 | 8.5 | 8.7 | 8.3 |
| 277 | SANKO | 1,406,156.0 | 8.0 | 93.7 | -1,459,505.0 | 8 | -97.3 | -53,349.0 | -3 | 94,086.0 | -40,736.0 | 53,350.0 | 8.00 | 8.0 | 9.0 | 8.6 | 8.1 |
| 278 | RODRG | 2,413,868.0 | 11.0 | 95.0 | -2,470,074.0 | 11 | -97.2 | -56,206.0 | -2 | 127,983.0 | -71,773.0 | 56,210.0 | 11.00 | 11.3 | 10.3 | 11.3 | 9.2 |
| 279 | BIZIM | 3,123,273.0 | 16.0 | 95.7 | -3,182,979.0 | 16 | -97.5 | -59,706.0 | -1 | 140,450.0 | -80,743.0 | 59,708.0 | 16.00 | 15.9 | 16.0 | 16.1 | 15.8 |
| 280 | DOKTA | 1,012,061.0 | 32.0 | 93.6 | -1,073,419.0 | 31 | -99.3 | -61,359.0 | -5 | 69,259.0 | -7,901.0 | 61,358.0 | 31.00 | 31.2 | 32.2 | 32.2 | 30.8 |
| 281 | ATSYH | 2,758,758.0 | 3.9 | 93.1 | -2,822,099.0 | 3 | -95.2 | -63,341.0 | -2 | 204,782.0 | -141,441.0 | 63,341.0 | 4.00 | 3.7 | 3.7 | 4.0 | 3.7 |
| 282 | PRKME | 2,794,842.0 | 5.0 | 86.7 | -2,858,803.0 | 5 | -88.7 | -63,961.0 | -2 | 428,615.0 | -364,653.0 | 63,963.0 | 5.00 | 4.6 | 4.7 | 4.8 | 4.6 |
| 283 | TSGYO | 1,486,893.0 | 2.0 | 92.3 | -1,551,187.0 | 2 | -96.3 | -64,294.0 | -4 | 123,653.0 | -59,359.0 | 64,294.0 | 2.00 | 2.4 | 2.5 | 2.5 | 2.3 |
| 284 | BRMEN | 636,333.0 | 2.4 | 90.5 | -703,000.0 | 2 | -100.0 | -66,873.0 | -9 | 67,066.0 | -193.0 | 66,873.0 | 2.00 | 2.5 | 2.5 | 2.5 | 2.4 |
| 285 | OZKGY | 4,119,123.0 | 4.0 | 91.6 | -4,187,349.0 | 4 | -93.1 | -68,226.0 | -1 | 378,541.0 | -310,294.0 | 68,247.0 | 4.12 | 4.1 | 4.1 | 4.2 | 4.1 |
| 286 | GENTS | 5,127,321.0 | 3.0 | 94.9 | -5,200,000.0 | 3 | -96.3 | -72,813.0 | -1 | 273,131.0 | -200,320.0 | 72,811.0 | 3.00 | 3.1 | 3.0 | 3.1 | 3.0 |
| 287 | POLTK | 1,033,824.0 | 221.0 | 93.3 | -1,110,000.0 | 221 | -100.0 | -74,499.0 | -6 | 74,499.0 | 0.0 | 74,499.0 | 224.00 | 231.8 | 240.0 | 239.9 | 216.0 |
| 288 | SAMAT | 2,316,344.0 | 4.0 | 95.5 | -2,390,000.0 | 4 | -98.6 | -76,340.0 | -3 | 110,120.0 | -33,780.0 | 76,340.0 | 4.00 | 3.9 | 3.9 | 4.0 | 3.8 |
| 289 | SKTAS | 4,707,691.0 | 4.0 | 95.6 | -4,790,000.0 | 4 | -97.2 | -78,497.0 | -2 | 217,192.0 | -138,699.0 | 78,493.0 | 4.00 | 5.0 | 4.0 | 4.6 | 4.4 |
| 290 | KUYAS | 3,593,353.0 | 2.0 | 96.1 | -3,692,580.0 | 2 | -98.8 | -99,227.0 | -3 | 144,484.0 | -45,259.0 | 99,225.0 | 2.00 | 2.0 | 2.1 | 2.1 | 2.0 |
| 291 | MEPET | 3,452,352.0 | 4.0 | 91.4 | -3,554,257.0 | 4 | -94.1 | -101,905.0 | -3 | 325,747.0 | -223,923.0 | 101,823.0 | 4.00 | 3.8 | 3.6 | 3.8 | 3.5 |
| 292 | KRSTL | 5,208,765.0 | 2.2 | 94.7 | -5,310,743.0 | 2 | -96.5 | -101,978.0 | -2 | 292,422.0 | -190,441.0 | 101,981.0 | 2.00 | 2.2 | 2.2 | 2.2 | 2.1 |
| 293 | TUCLK | 12,147,250.0 | 9.0 | 93.9 | -12,249,630.0 | 8 | -94.7 | -102,374.0 | 0 | 787,622.0 | -685,255.0 | 102,367.0 | 8.00 | 7.6 | 8.0 | 8.7 | 7.4 |
| 294 | YAPRK | 2,620,483.0 | 64.0 | 95.0 | -2,725,118.0 | 64 | -98.8 | -104,635.0 | -4 | 138,667.0 | -34,032.0 | 104,635.0 | 64.00 | 64.5 | 58.7 | 64.5 | 61.4 |
| 295 | GOLTS | 2,693,526.0 | 24.0 | 91.7 | -2,799,906.0 | 24 | -95.4 | -106,380.0 | -4 | 242,243.0 | -135,865.0 | 106,378.0 | 24.00 | 24.0 | 24.5 | 24.8 | 23.8 |
| 296 | PAGYO | 765,725.0 | 6.0 | 87.4 | -876,363.0 | 6 | -100.0 | -110,639.0 | -13 | 110,639.0 | 0.0 | 110,639.0 | 6.00 | 6.0 | 6.1 | 6.2 | 6.0 |
| 297 | BEYAZ | 2,886,613.0 | 8.0 | 95.8 | -2,998,211.0 | 8 | -99.5 | -111,598.0 | -3 | 127,492.0 | -15,909.0 | 111,583.0 | 8.00 | 8.0 | 7.8 | 8.5 | 7.1 |
| 298 | TKNSA | 6,165,157.0 | 7.0 | 92.3 | -6,280,122.0 | 7 | -94.0 | -114,965.0 | -2 | 515,076.0 | -400,046.0 | 115,031.0 | 7.00 | 7.2 | 7.1 | 7.4 | 6.9 |
| 299 | GEDZA | 1,230,897.0 | 17.5 | 91.1 | -1,347,232.0 | 17 | -99.7 | -116,335.0 | -8 | 120,743.0 | -4,409.0 | 116,334.0 | 17.45 | 17.1 | 17.5 | 17.6 | 17.1 |
| 300 | EGCEY | 1,193,348.0 | 2.0 | 90.6 | -1,309,881.0 | 2 | -99.4 | -116,534.0 | -8 | 124,335.0 | -7,801.0 | 116,534.0 | 2.00 | 1.4 | 1.6 | 1.6 | 1.4 |
| 301 | TRCAS | 2,634,845.0 | 4.0 | 88.8 | -2,754,028.0 | 4 | -92.8 | -119,184.0 | -4 | 333,228.0 | -214,040.0 | 119,188.0 | 4.00 | 4.0 | 4.0 | 3.8 | 3.7 |
| 302 | PEKGY | 4,340,474.0 | 3.0 | 94.9 | -4,460,301.0 | 3 | -97.6 | -119,827.0 | -2 | 231,279.0 | -111,462.0 | 119,818.0 | 3.00 | 2.5 | 2.5 | 2.6 | 2.5 |
| 303 | MIPAZ | 2,975,162.0 | 5.0 | 93.6 | -3,096,206.0 | 5 | -97.4 | -121,044.0 | -4 | 204,787.0 | -83,744.0 | 121,043.0 | 5.00 | 5.1 | 5.2 | 5.2 | 5.0 |
| 304 | MEGAP | 1,557,213.0 | 11.0 | 91.0 | -1,685,903.0 | 11 | -98.6 | -128,690.0 | -8 | 153,410.0 | -24,720.0 | 128,690.0 | 11.00 | 11.5 | 11.3 | 12.2 | 10.2 |
| 305 | BOSSA | 2,219,806.0 | 12.0 | 93.3 | -2,349,238.0 | 12 | -98.8 | -129,432.0 | -6 | 158,346.0 | -28,913.0 | 129,433.0 | 12.00 | 11.6 | 11.8 | 11.9 | 11.5 |
| 306 | AYGAZ | 2,112,533.0 | 11.0 | 91.9 | -2,244,368.0 | 11 | -97.7 | -131,834.0 | -5 | 185,189.0 | -53,353.0 | 131,836.0 | 11.00 | 11.3 | 11.3 | 11.5 | 11.2 |
| 307 | ARENA | 1,770,440.0 | 35.0 | 92.9 | -1,906,509.0 | 35 | -100.0 | -136,069.0 | -7 | 136,071.0 | 0.0 | 136,071.0 | 35.00 | 35.1 | 35.9 | 36.0 | 34.2 |
| 308 | KRGYO | 1,829,934.0 | 5.0 | 90.5 | -1,967,147.0 | 5 | -97.3 | -137,212.0 | -7 | 192,018.0 | -54,791.0 | 137,227.0 | 5.00 | 5.1 | 5.2 | 5.2 | 5.1 |
| 309 | KARTN | 3,346,307.0 | 699.0 | 88.6 | -3,484,008.0 | 696 | -92.2 | -137,701.0 | -4 | 432,695.0 | -294,997.0 | 137,698.0 | 699.00 | 692.7 | 709.2 | 717.7 | 691.1 |
| 310 | TKURU | 3,952,355.0 | 932.0 | 96.6 | -4,090,217.0 | 932 | -100.0 | -137,862.0 | -3 | 137,862.0 | 0.0 | 137,862.0 | 932.00 | 931.5 | 1,034.9 | 931.5 | 931.5 |
| 311 | KLMSN | 1,590,745.0 | 15.0 | 85.7 | -1,740,505.0 | 15 | -93.7 | -149,759.0 | -8 | 265,806.0 | -116,047.0 | 149,758.0 | 14.82 | 14.7 | 15.0 | 15.2 | 14.7 |
| 312 | GRNYO | 1,235,094.0 | 2.0 | 88.9 | -1,389,839.0 | 2 | -100.0 | -154,745.0 | -11 | 154,746.0 | 0.0 | 154,746.0 | 2.00 | 2.4 | 2.5 | 2.5 | 2.4 |
| 313 | CRFSA | 37,195,840.0 | 33.0 | 97.5 | -37,351,020.0 | 33 | -97.9 | -155,180.0 | 0 | 949,496.0 | -794,812.0 | 154,684.0 | 34.00 | 32.0 | 35.0 | 38.5 | 31.5 |
| 314 | BRSAN | 3,840,538.0 | 15.0 | 90.6 | -3,996,151.0 | 15 | -94.3 | -155,613.0 | -3 | 397,953.0 | -242,351.0 | 155,602.0 | 15.00 | 15.1 | 15.4 | 15.7 | 14.9 |
| 315 | CCOLA | 4,568,377.0 | 45.0 | 92.6 | -4,724,846.0 | 45 | -95.8 | -156,469.0 | -3 | 363,228.0 | -206,761.0 | 156,467.0 | 45.00 | 45.9 | 44.8 | 45.9 | 45.0 |
| 316 | HUBVC | 1,593,031.0 | 18.0 | 85.6 | -1,757,726.0 | 18 | -94.4 | -164,695.0 | -9 | 268,325.0 | -103,638.0 | 164,687.0 | 18.00 | 17.9 | 18.0 | 18.4 | 17.8 |
| 317 | TSPOR | 2,348,308.0 | 5.0 | 91.6 | -2,516,141.0 | 5 | -98.1 | -167,833.0 | -6 | 216,193.0 | -48,359.0 | 167,835.0 | 5.00 | 4.9 | 4.9 | 5.0 | 4.9 |
| 318 | DERIM | 3,531,506.0 | 9.0 | 91.9 | -3,700,961.0 | 9 | -96.3 | -169,455.0 | -4 | 310,805.0 | -141,352.0 | 169,452.0 | 9.00 | 8.9 | 8.5 | 9.3 | 8.0 |
| 319 | ETILRR | 1,121,515.0 | 5.1 | 86.3 | -1,299,652.0 | 5 | -100.0 | -178,137.0 | -13 | 178,137.0 | 0.0 | 178,137.0 | 5.00 | 4.8 | 5.9 | 6.0 | 4.5 |
| 320 | ISDMR | 12,126,340.0 | 7.0 | 96.3 | -12,300,000.0 | 7 | -97.7 | -180,006.0 | -1 | 468,721.0 | -288,719.0 | 180,002.0 | 7.00 | 7.3 | 7.2 | 7.5 | 7.1 |
| 321 | CRDFA | 2,300,010.0 | 5.0 | 89.1 | -2,490,000.0 | 5 | -96.5 | -189,618.0 | -7 | 281,090.0 | -91,466.0 | 189,624.0 | 5.00 | 4.8 | 4.9 | 4.9 | 4.8 |
| 322 | PRZMA | 9,883,623.0 | 5.0 | 94.1 | -10,074,180.0 | 5 | -95.9 | -190,561.0 | -1 | 617,623.0 | -427,051.0 | 190,572.0 | 4.57 | 4.5 | 4.5 | 4.9 | 4.2 |
| 323 | BJKAS | 1,957,502.0 | 3.0 | 90.1 | -2,161,845.0 | 3 | -99.5 | -204,343.0 | -9 | 215,242.0 | -10,899.0 | 204,343.0 | 3.00 | 3.5 | 3.5 | 3.5 | 3.4 |
| 324 | INFO | 2,022,232.0 | 9.0 | 90.2 | -2,230,000.0 | 9 | -99.3 | -205,691.0 | -9 | 220,490.0 | -14,800.0 | 205,691.0 | 9.00 | 9.5 | 9.3 | 10.0 | 9.0 |
| 325 | AKENR | 8,176,099.0 | 2.0 | 91.6 | -8,388,818.0 | 2 | -94.0 | -212,720.0 | -2 | 748,299.0 | -535,506.0 | 212,793.0 | 2.00 | 2.0 | 2.0 | 2.1 | 2.0 |
| 326 | KRDMA | 5,640,524.0 | 6.0 | 94.5 | -5,862,224.0 | 6 | -98.2 | -221,700.0 | -4 | 331,424.0 | -109,721.0 | 221,704.0 | 6.00 | 5.9 | 6.0 | 6.0 | 5.8 |
| 327 | YYAPI | 1,843,619.0 | 1.0 | 86.6 | -2,095,972.0 | 1 | -98.4 | -252,352.0 | -11 | 286,393.0 | -34,035.0 | 252,358.0 | 1.00 | 1.0 | 1.0 | 1.0 | 1.0 |
| 328 | DOAS | 2,418,223.0 | 16.0 | 86.8 | -2,672,443.0 | 15 | -95.9 | -254,220.0 | -9 | 368,541.0 | -114,324.0 | 254,217.0 | 15.00 | 15.3 | 15.5 | 15.8 | 15.3 |
| 329 | OSTIM | 5,375,522.0 | 3.0 | 85.8 | -5,630,621.0 | 3 | -89.9 | -255,099.0 | -4 | 887,442.0 | -632,350.0 | 255,092.0 | 3.00 | 3.2 | 3.4 | 3.4 | 3.2 |
| 330 | ERSU | 2,962,212.0 | 5.0 | 91.2 | -3,217,503.0 | 5 | -99.1 | -255,291.0 | -8 | 285,676.0 | -30,391.0 | 255,285.0 | 5.00 | 5.1 | 5.4 | 5.5 | 4.9 |
| 331 | ASUZU | 3,788,451.0 | 15.0 | 87.4 | -4,045,648.0 | 15 | -93.4 | -257,197.0 | -6 | 543,969.0 | -286,775.0 | 257,194.0 | 15.00 | 14.5 | 15.2 | 15.4 | 14.5 |
| 332 | EUHOL | 1,693,965.0 | 3.0 | 86.3 | -1,956,186.0 | 3 | -99.7 | -262,221.0 | -13 | 267,950.0 | -5,737.0 | 262,213.0 | 3.00 | 2.7 | 2.9 | 3.0 | 2.7 |
| 333 | PINSU | 2,569,412.0 | 8.0 | 89.5 | -2,843,564.0 | 8 | -99.1 | -274,152.0 | -10 | 301,176.0 | -27,024.0 | 274,152.0 | 8.00 | 7.8 | 8.1 | 8.2 | 7.7 |
| 334 | ANHYT | 3,153,108.0 | 8.0 | 89.9 | -3,458,398.0 | 8 | -98.7 | -305,290.0 | -9 | 352,416.0 | -47,125.0 | 305,292.0 | 8.00 | 7.7 | 7.7 | 7.8 | 7.6 |
| 335 | BUCIM | 3,717,085.0 | 7.0 | 90.8 | -4,024,689.0 | 7 | -98.3 | -307,604.0 | -8 | 377,651.0 | -70,040.0 | 307,611.0 | 7.00 | 6.6 | 6.4 | 6.7 | 6.5 |
| 336 | PEGYO | 4,536,457.0 | 2.0 | 90.9 | -4,840,000.0 | 2 | -97.1 | -308,056.0 | -6 | 452,040.0 | -144,052.0 | 307,989.0 | 2.00 | 1.6 | 1.7 | 1.7 | 1.6 |
| 337 | EGPRO | 1,679,596.0 | 22.0 | 82.8 | -1,997,708.0 | 22 | -98.5 | -318,113.0 | -16 | 349,426.0 | -31,314.0 | 318,112.0 | 22.00 | 22.0 | 23.0 | 23.1 | 20.9 |
| 338 | ENKAI | 4,414,702.0 | 7.0 | 92.0 | -4,735,529.0 | 7 | -98.7 | -320,827.0 | -7 | 382,195.0 | -61,371.0 | 320,824.0 | 6.96 | 6.9 | 7.0 | 7.1 | 6.9 |
| 339 | IHYAY | 6,615,769.0 | 1.0 | 92.0 | -6,940,000.0 | 1 | -96.4 | -321,062.0 | -4 | 577,635.0 | -256,574.0 | 321,061.0 | 1.00 | 1.3 | 1.3 | 1.3 | 1.2 |
| 340 | USAK | 12,836,180.0 | 2.0 | 87.8 | -13,200,000.0 | 2 | -90.0 | -329,499.0 | -2 | 1,791,927.0 | -1,462,406.0 | 329,521.0 | 2.00 | 1.8 | 1.8 | 1.8 | 1.7 |
| 341 | HEKTS | 9,509,560.0 | 13.0 | 91.1 | -9,857,154.0 | 12 | -94.4 | -347,594.0 | -3 | 931,501.0 | -583,918.0 | 347,583.0 | 12.00 | 12.5 | 12.5 | 12.6 | 12.4 |
| 342 | EGSER | 1,884,113.0 | 7.0 | 84.1 | -2,235,738.0 | 7 | -99.8 | -351,624.0 | -16 | 357,142.0 | -5,520.0 | 351,622.0 | 7.00 | 6.6 | 6.7 | 6.8 | 6.5 |
| 343 | ENJSA | 7,806,054.0 | 9.0 | 93.8 | -8,162,927.0 | 9 | -98.1 | -356,874.0 | -4 | 515,912.0 | -159,034.0 | 356,878.0 | 9.00 | 8.9 | 8.9 | 9.0 | 8.8 |
| 344 | KONYA | 3,193,079.0 | 560.0 | 87.4 | -3,554,788.0 | 562 | -97.3 | -361,710.0 | -9 | 459,678.0 | -97,969.0 | 361,709.0 | 560.00 | 550.7 | 573.2 | 585.2 | 549.5 |
| 345 | PENGD | 22,487,840.0 | 5.0 | 90.0 | -22,900,000.0 | 5 | -91.4 | -366,044.0 | -1 | 2,511,922.0 | -2,145,982.0 | 365,940.0 | 5.00 | 4.5 | 4.8 | 5.1 | 4.3 |
| 346 | OYLUM | 3,248,654.0 | 5.0 | 87.5 | -3,620,000.0 | 5 | -97.5 | -374,342.0 | -10 | 465,838.0 | -91,502.0 | 374,335.0 | 5.00 | 4.6 | 5.0 | 5.0 | 4.6 |
| 347 | YKSLN | 2,101,319.0 | 7.0 | 84.5 | -2,490,000.0 | 7 | -100.0 | -384,540.0 | -16 | 384,571.0 | -34.0 | 384,537.0 | 7.00 | 6.7 | 6.9 | 6.9 | 6.7 |
| 348 | ODAS | 40,602,580.0 | 3.0 | 93.5 | -40,990,320.0 | 3 | -94.4 | -387,744.0 | -1 | 2,823,308.0 | -2,435,776.0 | 387,532.0 | 3.00 | 2.8 | 2.8 | 2.9 | 2.8 |
| 349 | IHLGM | 5,771,329.0 | 1.0 | 90.3 | -6,169,741.0 | 1 | -96.5 | -398,412.0 | -6 | 620,464.0 | -222,047.0 | 398,417.0 | 1.00 | 1.0 | 1.0 | 1.5 | 1.4 |
| 350 | GOODY | 6,842,263.0 | 5.0 | 91.3 | -7,243,136.0 | 5 | -96.7 | -400,873.0 | -5 | 650,092.0 | -249,219.0 | 400,873.0 | 5.00 | 5.5 | 5.4 | 5.5 | 5.3 |
| 351 | VAKKO | 4,158,542.0 | 6.0 | 91.0 | -4,563,064.0 | 6 | -99.8 | -404,523.0 | -8 | 413,322.0 | -8,805.0 | 404,518.0 | 6.00 | 6.0 | 6.1 | 6.2 | 5.8 |
| 352 | FONET | 3,474,259.0 | 12.0 | 88.1 | -3,885,577.0 | 12 | -98.5 | -411,319.0 | -10 | 470,623.0 | -59,307.0 | 411,317.0 | 12.00 | 12.2 | 12.7 | 12.8 | 12.2 |
| 353 | RTALB | 9,469,267.0 | 46.0 | 92.9 | -9,889,418.0 | 46 | -97.0 | -420,151.0 | -4 | 723,341.0 | -303,234.0 | 420,107.0 | 46.00 | 44.5 | 47.2 | 48.7 | 44.3 |
| 354 | RYSAS | 3,133,585.0 | 7.0 | 86.0 | -3,561,513.0 | 7 | -97.7 | -427,928.0 | -11 | 510,339.0 | -82,404.0 | 427,936.0 | 7.00 | 6.6 | 6.8 | 6.9 | 6.6 |
| 355 | NUGYO | 3,545,443.0 | 7.0 | 89.0 | -3,982,875.0 | 7 | -100.0 | -437,432.0 | -11 | 438,362.0 | -935.0 | 437,428.0 | 7.00 | 6.7 | 6.9 | 7.0 | 6.6 |
| 356 | ALCAR | 4,506,113.0 | 126.0 | 88.1 | -4,949,280.0 | 127 | -96.7 | -443,167.0 | -8 | 611,361.0 | -168,176.0 | 443,185.0 | 129.00 | 130.0 | 139.7 | 137.9 | 125.8 |
| 357 | AKYHO | 2,287,593.0 | 5.0 | 83.3 | -2,738,029.0 | 5 | -99.7 | -450,436.0 | -16 | 458,695.0 | -8,236.0 | 450,459.0 | 5.00 | 5.2 | 5.5 | 5.5 | 5.2 |
| 358 | BURCE | 2,178,906.0 | 23.0 | 80.7 | -2,639,335.0 | 23 | -97.8 | -460,429.0 | -17 | 520,112.0 | -59,681.0 | 460,432.0 | 23.00 | 23.8 | 21.7 | 23.8 | 21.9 |
| 359 | MARTI | 3,926,388.0 | 1.0 | 89.1 | -4,410,000.0 | 1 | -100.0 | -479,717.0 | -11 | 479,787.0 | -64.0 | 479,723.0 | 1.00 | 1.2 | 1.3 | 1.3 | 1.2 |
| 360 | TATGD | 10,648,580.0 | 11.0 | 93.7 | -11,100,000.0 | 11 | -98.1 | -494,883.0 | -4 | 716,380.0 | -221,525.0 | 494,855.0 | 11.00 | 11.3 | 11.5 | 11.7 | 11.1 |
| 361 | HALKB | 37,557,400.0 | 5.0 | 96.3 | -38,072,130.0 | 5 | -97.6 | -514,736.0 | -1 | 1,447,836.0 | -933,100.0 | 514,736.0 | 5.00 | 5.0 | 5.0 | 5.2 | 5.1 |
| 362 | KERVT | 11,822,590.0 | 6.0 | 90.4 | -12,367,500.0 | 6 | -94.6 | -544,904.0 | -4 | 1,256,256.0 | -711,401.0 | 544,855.0 | 6.00 | 5.7 | 6.0 | 6.1 | 5.7 |
| 363 | VESBE | 5,535,025.0 | 28.0 | 90.2 | -6,114,638.0 | 29 | -99.7 | -579,614.0 | -9 | 600,164.0 | -20,554.0 | 579,610.0 | 29.00 | 28.6 | 28.0 | 29.5 | 28.0 |
| 364 | IPEKE | 16,636,480.0 | 12.0 | 89.8 | -17,218,000.0 | 12 | -93.0 | -581,519.0 | -3 | 1,884,697.0 | -1,303,404.0 | 581,293.0 | 12.00 | 11.9 | 11.6 | 12.1 | 11.6 |
| 365 | IHEVA | 8,502,989.0 | 2.0 | 90.1 | -9,086,563.0 | 2 | -96.3 | -583,574.0 | -6 | 932,067.0 | -348,550.0 | 583,517.0 | 2.00 | 2.2 | 2.2 | 2.3 | 2.2 |
| 366 | TRGYO | 6,998,935.0 | 4.0 | 89.5 | -7,638,548.0 | 3 | -97.7 | -639,613.0 | -8 | 820,402.0 | -180,776.0 | 639,626.0 | 4.00 | 3.6 | 3.7 | 3.7 | 3.6 |
| 367 | FORMT | 2,354,844.0 | 4.0 | 77.3 | -3,012,222.0 | 4 | -98.8 | -657,378.0 | -22 | 693,110.0 | -35,733.0 | 657,378.0 | 4.00 | 3.9 | 4.0 | 4.0 | 3.9 |
| 368 | ASELS | 74,544,970.0 | 19.0 | 89.7 | -75,215,250.0 | 19 | -90.5 | -670,280.0 | -1 | 8,521,184.0 | -7,853,440.0 | 667,744.0 | 19.00 | 18.5 | 19.3 | 19.9 | 18.5 |
| 369 | AKGRT | 8,350,328.0 | 8.0 | 90.8 | -9,047,346.0 | 8 | -98.4 | -697,019.0 | -8 | 844,130.0 | -147,113.0 | 697,017.0 | 8.00 | 7.7 | 7.8 | 7.9 | 7.7 |
| 370 | VAKFN | 5,523,841.0 | 4.0 | 86.6 | -6,229,673.0 | 4 | -97.7 | -705,832.0 | -11 | 854,624.0 | -148,784.0 | 705,840.0 | 4.00 | 3.9 | 4.0 | 4.1 | 3.9 |
| 371 | VAKBN | 45,984,760.0 | 4.0 | 95.1 | -46,695,040.0 | 4 | -96.5 | -710,288.0 | -1 | 2,384,640.0 | -1,675,700.0 | 708,940.0 | 4.00 | 4.1 | 4.1 | 4.2 | 4.1 |
| 372 | LOGO | 7,926,855.0 | 95.0 | 91.4 | -8,647,418.0 | 95 | -99.7 | -720,563.0 | -8 | 745,426.0 | -24,864.0 | 720,562.0 | 96.00 | 94.9 | 98.0 | 99.0 | 94.2 |
| 373 | YONGA | 5,169,970.0 | 41.0 | 87.7 | -5,892,337.0 | 41 | -100.0 | -722,368.0 | -12 | 722,350.0 | 0.0 | 722,350.0 | 41.00 | 41.0 | 37.0 | 40.9 | 40.9 |
| 374 | KAREL | 4,373,957.0 | 18.0 | 82.7 | -5,118,503.0 | 19 | -96.8 | -744,546.0 | -14 | 915,091.0 | -170,531.0 | 744,560.0 | 19.00 | 18.3 | 18.6 | 19.1 | 18.2 |
| 375 | AVTUR | 7,537,967.0 | 3.0 | 90.2 | -8,292,753.0 | 3 | -99.2 | -754,786.0 | -9 | 822,359.0 | -67,593.0 | 754,766.0 | 3.00 | 2.8 | 2.8 | 3.0 | 2.7 |
| 376 | DURDO | 4,669,252.0 | 24.0 | 85.1 | -5,486,074.0 | 23 | -100.0 | -816,822.0 | -15 | 816,823.0 | -1.0 | 816,823.0 | 24.00 | 22.6 | 23.8 | 25.9 | 22.5 |
| 377 | ISFIN | 18,136,530.0 | 4.0 | 88.6 | -18,965,590.0 | 4 | -92.6 | -829,058.0 | -4 | 2,333,594.0 | -1,504,690.0 | 828,904.0 | 4.00 | 3.9 | 3.9 | 3.9 | 3.9 |
| 378 | SASA | 8,506,448.0 | 17.0 | 87.1 | -9,393,832.0 | 17 | -96.2 | -887,384.0 | -9 | 1,257,607.0 | -370,235.0 | 887,372.0 | 17.00 | 16.8 | 16.7 | 16.9 | 16.7 |
| 379 | OTKAR | 8,740,509.0 | 137.0 | 90.7 | -9,628,988.0 | 137 | -100.0 | -888,479.0 | -9 | 890,911.0 | -2,431.0 | 888,480.0 | 137.00 | 137.6 | 137.8 | 138.8 | 136.0 |
| 380 | DOCO | 15,645,660.0 | 322.0 | 93.5 | -16,586,740.0 | 322 | -99.1 | -941,078.0 | -5 | 1,087,913.0 | -146,804.0 | 941,109.0 | 322.00 | 318.9 | 316.3 | 328.4 | 316.7 |
| 381 | GSDHO | 11,235,630.0 | 2.0 | 91.2 | -12,178,970.0 | 2 | -98.8 | -943,341.0 | -8 | 1,090,469.0 | -147,195.0 | 943,274.0 | 2.00 | 2.1 | 2.1 | 2.1 | 2.1 |
| 382 | MAVI | 6,370,002.0 | 39.0 | 86.9 | -7,324,478.0 | 39 | -100.0 | -954,476.0 | -13 | 956,651.0 | -2,193.0 | 954,458.0 | 39.00 | 38.7 | 38.5 | 40.2 | 38.2 |
| 383 | TSKB | 20,057,380.0 | 1.0 | 94.6 | -21,031,080.0 | 1 | -99.2 | -973,696.0 | -5 | 1,143,096.0 | -169,404.0 | 973,692.0 | 1.00 | 1.1 | 1.1 | 1.1 | 1.1 |
| 384 | DYOBY | 10,504,680.0 | 9.0 | 85.9 | -11,546,640.0 | 9 | -94.5 | -1,041,956.0 | -8 | 1,718,672.0 | -676,712.0 | 1,041,960.0 | 9.00 | 8.2 | 8.7 | 9.6 | 8.1 |
| 385 | MAKTK | 7,164,715.0 | 2.3 | 85.7 | -8,222,920.0 | 2 | -98.3 | -1,058,205.0 | -13 | 1,199,517.0 | -141,310.0 | 1,058,207.0 | 2.00 | 2.0 | 2.0 | 2.4 | 2.3 |
| 386 | ARCLK | 26,630,660.0 | 24.0 | 86.6 | -27,712,540.0 | 24 | -90.1 | -1,081,882.0 | -4 | 4,138,256.0 | -3,056,428.0 | 1,081,828.0 | 24.00 | 24.1 | 24.8 | 24.5 | 23.9 |
| 387 | ZOREN | 20,184,360.0 | 3.0 | 90.6 | -21,300,000.0 | 3 | -95.5 | -1,094,024.0 | -5 | 2,099,460.0 | -1,005,588.0 | 1,093,872.0 | 3.00 | 2.6 | 2.6 | 2.6 | 2.6 |
| 388 | MGROS | 16,605,580.0 | 41.0 | 92.5 | -17,700,000.0 | 41 | -98.7 | -1,107,197.0 | -6 | 1,338,503.0 | -231,292.0 | 1,107,211.0 | 41.00 | 40.9 | 41.2 | 41.8 | 40.8 |
| 389 | GLYHO | 18,960,730.0 | 5.0 | 87.6 | -20,100,000.0 | 5 | -92.7 | -1,121,942.0 | -5 | 2,694,468.0 | -1,572,588.0 | 1,121,880.0 | 5.00 | 5.0 | 4.7 | 5.1 | 4.7 |
| 390 | KORDS | 8,199,000.0 | 12.0 | 84.8 | -9,360,010.0 | 12 | -96.8 | -1,161,010.0 | -12 | 1,468,670.0 | -307,652.0 | 1,161,018.0 | 12.00 | 11.6 | 11.6 | 11.9 | 11.6 |
| 391 | GMSTRF | 6,777,985.0 | 40.0 | 85.1 | -7,970,000.0 | 40 | -100.0 | -1,187,231.0 | -15 | 1,187,229.0 | 0.0 | 1,187,229.0 | 40.00 | 39.8 | 40.5 | 40.6 | 39.6 |
| 392 | AYCES | 7,331,397.0 | 68.0 | 85.7 | -8,551,857.0 | 68 | -100.0 | -1,220,461.0 | -14 | 1,220,475.0 | 1.0 | 1,220,476.0 | 69.00 | 72.1 | 74.5 | 79.0 | 67.1 |
| 393 | MPARK | 8,498,815.0 | 17.0 | 86.0 | -9,760,226.0 | 17 | -98.7 | -1,261,411.0 | -13 | 1,386,084.0 | -124,622.0 | 1,261,462.0 | 17.00 | 17.1 | 17.3 | 17.5 | 17.1 |
| 394 | CEMAS | 9,121,420.0 | 2.0 | 84.3 | -10,426,530.0 | 2 | -96.4 | -1,305,105.0 | -12 | 1,694,103.0 | -389,048.0 | 1,305,055.0 | 2.00 | 1.7 | 1.7 | 1.7 | 1.7 |
| 395 | ECILC | 16,196,840.0 | 7.0 | 86.9 | -17,508,500.0 | 7 | -93.9 | -1,311,665.0 | -7 | 2,451,521.0 | -1,139,890.0 | 1,311,631.0 | 7.00 | 6.8 | 7.0 | 7.0 | 6.8 |
| 396 | FROTO | 12,527,450.0 | 87.0 | 90.3 | -13,871,390.0 | 87 | -100.0 | -1,343,941.0 | -10 | 1,344,833.0 | -884.0 | 1,343,949.0 | 87.00 | 86.8 | 87.5 | 88.4 | 86.2 |
| 397 | PGSUS | 19,833,290.0 | 47.0 | 87.9 | -21,185,520.0 | 47 | -93.9 | -1,352,224.0 | -6 | 2,735,556.0 | -1,383,800.0 | 1,351,756.0 | 47.00 | 47.0 | 46.0 | 48.3 | 46.3 |
| 398 | NETAS | 8,854,827.0 | 21.0 | 75.8 | -10,216,180.0 | 21 | -87.4 | -1,361,349.0 | -12 | 2,831,787.0 | -1,469,986.0 | 1,361,801.0 | 20.00 | 19.8 | 19.4 | 21.3 | 18.8 |
| 399 | VESTL | 16,216,570.0 | 18.0 | 90.3 | -17,578,370.0 | 17 | -97.8 | -1,361,802.0 | -8 | 1,751,502.0 | -389,698.0 | 1,361,804.0 | 17.00 | 17.1 | 17.4 | 17.6 | 17.1 |
| 400 | MNDRS | 5,351,273.0 | 3.0 | 77.1 | -6,771,128.0 | 3 | -97.6 | -1,419,855.0 | -21 | 1,585,865.0 | -166,019.0 | 1,419,847.0 | 3.00 | 3.1 | 3.2 | 3.2 | 3.1 |
| 401 | CLEBI | 8,878,938.0 | 80.0 | 80.6 | -10,541,960.0 | 80 | -95.7 | -1,663,022.0 | -15 | 2,131,792.0 | -468,774.0 | 1,663,018.0 | 79.00 | 81.3 | 73.9 | 81.3 | 73.2 |
| 402 | ALCTL | 7,797,889.0 | 28.0 | 80.2 | -9,532,342.0 | 28 | -98.1 | -1,734,453.0 | -18 | 1,922,907.0 | -188,402.0 | 1,734,505.0 | 28.00 | 27.5 | 27.2 | 29.4 | 27.0 |
| 403 | GOZDE | 19,472,170.0 | 6.0 | 87.5 | -21,244,300.0 | 6 | -95.5 | -1,772,130.0 | -8 | 2,778,962.0 | -1,007,178.0 | 1,771,784.0 | 6.00 | 5.7 | 5.6 | 6.1 | 5.6 |
| 404 | ALBRK | 7,432,089.0 | 2.0 | 79.7 | -9,323,917.0 | 2 | -99.9 | -1,891,828.0 | -20 | 1,897,916.0 | -6,062.0 | 1,891,854.0 | 2.00 | 1.5 | 1.5 | 1.5 | 1.5 |
| 405 | IHLAS | 12,329,730.0 | 1.0 | 85.8 | -14,251,170.0 | 1 | -99.2 | -1,921,438.0 | -13 | 2,040,051.0 | -118,654.0 | 1,921,397.0 | 1.00 | 1.1 | 1.1 | 1.1 | 1.1 |
| 406 | PETKM | 54,571,270.0 | 4.0 | 94.6 | -56,600,000.0 | 4 | -98.2 | -2,067,056.0 | -4 | 3,106,772.0 | -1,040,152.0 | 2,066,620.0 | 4.00 | 4.2 | 4.2 | 4.2 | 4.2 |
| 407 | CIMSA | 19,648,920.0 | 14.0 | 88.6 | -22,100,000.0 | 14 | -99.8 | -2,480,508.0 | -11 | 2,523,500.0 | -42,840.0 | 2,480,660.0 | 14.00 | 13.5 | 14.7 | 15.3 | 13.5 |
| 408 | KOZAL | 25,187,230.0 | 80.6 | 87.2 | -28,000,000.0 | 80 | -96.8 | -2,769,734.0 | -10 | 3,696,092.0 | -926,518.0 | 2,769,574.0 | 80.04 | 80.0 | 77.9 | 81.6 | 77.7 |
| 409 | YKBNK | 33,478,570.0 | 2.0 | 89.4 | -36,852,740.0 | 2 | -98.4 | -3,374,168.0 | -9 | 3,958,148.0 | -584,064.0 | 3,374,084.0 | 2.00 | 2.0 | 2.0 | 2.2 | 2.1 |
| 410 | EKGYO | 42,123,310.0 | 2.0 | 88.7 | -46,729,960.0 | 2 | -98.4 | -4,606,644.0 | -10 | 5,356,776.0 | -750,104.0 | 4,606,672.0 | 2.00 | 1.7 | 1.7 | 1.8 | 1.7 |
| 411 | GUBRF | 40,714,250.0 | 33.0 | 87.5 | -45,531,580.0 | 33 | -97.8 | -4,817,324.0 | -10 | 5,828,904.0 | -1,011,656.0 | 4,817,248.0 | 33.19 | 31.6 | 32.1 | 34.2 | 31.5 |
| 412 | THYAO | 71,828,900.0 | 11.0 | 88.4 | -77,284,860.0 | 11 | -95.1 | -5,455,960.0 | -7 | 9,451,648.0 | -3,995,952.0 | 5,455,696.0 | 11.00 | 10.5 | 10.5 | 10.9 | 10.5 |
| 413 | TAVHL | 23,093,100.0 | 16.0 | 76.3 | -30,205,520.0 | 16 | -99.8 | -7,112,418.0 | -24 | 7,160,188.0 | -47,870.0 | 7,112,318.0 | 16.00 | 15.4 | 15.4 | 15.8 | 15.3 |
| Sira | Hisse | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | Para G.Ç. | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
Borsa Analizi ve Hisse Analizi
Borsa İstanbul Endeks genel Analizi ve Garan Hisse Analizi, Ekgyo hisse analizi, Vestel Hisse analizi, Ereğli hisse analizi, kardemir (krdmd) hisse analizi, Pegasus hisse analizi için bu verileri kullanabilirsiniz. Örneğin THYAO hisse analizi için şöyle bir örnek verilebilir: Türk Hava Yolları hissesine son 2 gündür para girişi olmamasına rağmen hisse fiyatı yükselmektedir. Böyle bir durum yükselişin kalıcılığı anlamında soru işareti uyandırır. Bu durumda satış yapıp beklemek ve fiyat hareketlerini gözlemek ya da almak istiyorsak yine beklemek daha mantıklı bir hisse analizi olacaktır. Borsa toplamı sıfır oyuna benzer. Birinin satması birinin alması lazımdır. Hisse senedi sayısı sabitken insanlar, elinde hisse olanlara daha fazla önererek hisse alabilir. Bunun için de piyasaya para girmesi gerekir.
Hisse pay piyasasında işlem yapmak isteyenler için GCM Forex sanal hesabını ücretsiz açabilmeleri mümkündür. Ayrıca bankaların aracı kurumları üzerinden de işlem yapabilmeniz mümkündür. Bunun için bankanızdan yatırım hesabı açmalısınız. Borsadan para kazanmak isteyen yatırımcıların için takip etmeleri gereken göstergelerden bir olarak hisse senedi para giren hisseler ve para çıkan hisseler listesi önemli bir gösterge olarak karşımıza çıkar. Adi hisse senedi nedir?
Hisse para girişi Matrik Veri Terminal’inden alınan verilerden sağlanmaktadır. Hisse para girişi sayesinde hisselerin değer kazanmasına veya değer kaybetmesine neden olan para giriş ve para çıkışını doğru şekilde yorumlayabilirsiniz. Yatırımlarınızı daha doğru şekilde ele alıp hangi hisse senedine yatırım yapacağınızı kararlaştırabilirsiniz.
28 Ağustos 2019 günü en çok para girişi olan hisse senetleri
TCELL hisse 5,869,970 TL 12.0 12.0
KOZAL hisse 3,697,806 TL 69.5 69.5
TTKOM hisse 3,091,210 TL 5.3 5.3
ISCTR hisse 2,494,154.0 5.5 5.0
IPEKE hisse 1,909,024.0 6.2 6.0
HALKB hisse 1,893,247.0 6.0 5.6
ARCLK hisse 1,689,890.0 17.0 17.0
KRDMD hisse 1,533,820.0 2.0 2.0
YKBNK hisse 1,506,892.0 2.0 2.0