YatırımKredi Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Hisseye Para Giriş – Çıkış Nasıl Yorumlanır
Hisse senedine para girişi olması veya para çıkışı olması hisse senetlerinin hisse analizinde destek olan yöntemlerden biridir. Fiyatların sağlıklı bir şekilde yükselmesi için para girişine ihtiyaç vardır. Para girişi olmadan yükselen hisseler veya para çıkışı olmadan düşen hisselerin fiyat hareketleri yatırımcıları yanıltabilir. Bu yüzden yatırımcı, fiyat hareketlerini hissede hacim, hissede para giriş çıkışı ile beraber yorumlamalıdır. Borsadan para kazanmak isteyen yatırımcılar için takip edebilecekleri güzel bir indikatör oluşturur. Bu yüzden borsadan para kazanmak istiyorsanız hisse analizi için kullanabilirsiniz.
Aşağıdaki linkte para giriş çıkışının nasıl yorumlanması gerektiği ile ilgili makalemizi bulabilirsiniz:
Para Giren Hisseler ve Para Çıkan Hisseler Nasıl Yorumlanır?
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Fiyat – Para Giriş – Çıkışı İlişkisi
Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
Kısaltmaların Anlamı
Bist Tüm Hisselerine ait gün sonu para giren hisseler ve para çıkan hisselerin listesine bu sayfadan ulaşabilirsiniz.
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
6 ARALIK Gün Sonu Para Giriş Çıkışı İlk 10 Kurum
| Sira | Hisse | Para G.Ç. | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SAHOL | 3,968,616.0 | 25,333,390.0 | 9.0 | 100.0 | -21,364,780.0 | 9 | -84.3 | 16 | 1,208.0 | -3,969,830.0 | -3,968,622.0 | 9 | 9 | 9 | 9.32 | 9.16 |
| 2 | MGROS | 3,776,708.0 | 15,579,770.0 | 23.2 | 98.7 | -11,803,060.0 | 23 | -74.8 | 24 | 197,804.0 | -3,974,515.0 | -3,776,711.0 | 23.205 | 23.2 | 23.04 | 23.48 | 22.88 |
| 3 | THYAO | 3,434,872.0 | 75,419,460.0 | 13.7 | 96.0 | -71,984,590.0 | 14 | -91.6 | 4 | 3,160,616.0 | -6,594,984.0 | -3,434,368.0 | 13.719 | 13.72 | 13.77 | 13.82 | 13.64 |
| 4 | YKBNK | 3,154,182.0 | 35,402,380.0 | 2.5 | 99.5 | -32,248,200.0 | 2 | -90.6 | 9 | 176,932.0 | -3,331,094.0 | -3,154,162.0 | 2 | 2.47 | 2.45 | 2.49 | 2.45 |
| 5 | PGSUS | 3,090,008.0 | 24,558,520.0 | 75.0 | 98.4 | -21,468,520.0 | 75 | -86.1 | 12 | 388,262.0 | -3,478,184.0 | -3,089,922.0 | 74 | 74.85 | 72.7 | 75.55 | 72.8 |
| 6 | AKBNK | 2,682,908.0 | 40,672,100.0 | 8.0 | 98.6 | -37,989,190.0 | 8 | -92.1 | 7 | 590,688.0 | -3,273,560.0 | -2,682,872.0 | 7.791 | 7.77 | 7.76 | 7.85 | 7.76 |
| 7 | TUPRS | 2,571,648.0 | 79,637,590.0 | 122.0 | 96.1 | -77,065,940.0 | 122 | -93.0 | 3 | 3,234,600.0 | -5,806,336.0 | -2,571,736.0 | 122 | 122 | 120.7 | 122.4 | 121.1 |
| 8 | VESTL | 2,202,112.0 | 29,411,020.0 | 12.0 | 94.3 | -27,208,910.0 | 12 | -87.3 | 7 | 1,772,088.0 | -3,974,234.0 | -2,202,146.0 | 12 | 12.15 | 11.8 | 12.33 | 11.69 |
| 9 | ANACM | 1,841,601.0 | 14,626,520.0 | 4.0 | 99.9 | -12,784,920.0 | 4 | -87.3 | 13 | 12,586.0 | -1,854,176.0 | -1,841,590.0 | 4 | 3.88 | 3.68 | 3.95 | 3.68 |
| 10 | AEFES | 1,832,834.0 | 12,475,040.0 | 22.0 | 99.3 | -10,642,200.0 | 22 | -84.7 | 15 | 93,221.0 | -1,926,051.0 | -1,832,830.0 | 22 | 21.78 | 21.78 | 22 | 21.7 |
| 11 | TCELL | 1,577,547.0 | 15,196,490.0 | 14.0 | 98.7 | -13,618,940.0 | 14 | -88.4 | 10 | 205,885.0 | -1,783,433.0 | -1,577,548.0 | 14 | 13.84 | 13.82 | 13.94 | 13.6 |
| 12 | SISE | 1,507,394.0 | 23,862,580.0 | 5.1 | 98.0 | -22,355,180.0 | 5 | -91.8 | 6 | 491,860.0 | -1,999,070.0 | -1,507,210.0 | 5 | 5.13 | 5.16 | 5.18 | 5.06 |
| 13 | CEMAS | 1,094,619.0 | 11,275,620.0 | 1.0 | 96.1 | -10,200,000.0 | 1 | -86.7 | 9 | 461,721.0 | -1,556,346.0 | -1,094,625.0 | 1 | 1 | 1 | 1.44 | 1.32 |
| 14 | DOHOL | 1,077,789.0 | 13,693,140.0 | 2.0 | 98.4 | -12,600,000.0 | 2 | -90.6 | 8 | 227,472.0 | -1,305,258.0 | -1,077,786.0 | 2 | 1.96 | 1.94 | 1.97 | 1.93 |
| 15 | NTHOL | 1,021,067.0 | 9,371,176.0 | 2.0 | 99.4 | -8,350,000.0 | 2 | -88.5 | 11 | 59,634.0 | -1,080,688.0 | -1,021,054.0 | 2 | 2.32 | 2.21 | 2.34 | 2.21 |
| 16 | KRDMD | 1,001,068.0 | 35,319,580.0 | 2.0 | 97.1 | -34,300,000.0 | 2 | -94.3 | 3 | 1,067,212.0 | -2,068,264.0 | -1,001,052.0 | 2 | 2.41 | 2.42 | 2.43 | 2.39 |
| 17 | KATMR | 794,400.0 | 10,032,280.0 | 3.0 | 97.8 | -9,240,000.0 | 3 | -90.1 | 8 | 223,675.0 | -1,018,059.0 | -794,384.0 | 3 | 3.52 | 3.45 | 3.54 | 3.41 |
| 18 | ADNAC | 772,707.0 | 4,945,591.0 | 2.0 | 97.5 | -4,172,884.0 | 2 | -82.3 | 15 | 126,959.0 | -899,724.0 | -772,766.0 | 2 | 2.32 | 2.3 | 2.41 | 2.25 |
| 19 | DERAS | 766,448.0 | 6,355,806.0 | 5.0 | 97.2 | -5,589,359.0 | 5 | -85.5 | 12 | 185,243.0 | -951,677.0 | -766,434.0 | 5 | 3.82 | 4.77 | 5.72 | 3.82 |
| 20 | YKSLN | 748,241.0 | 5,988,911.0 | 7.0 | 98.7 | -5,240,670.0 | 7 | -86.4 | 12 | 76,141.0 | -824,375.0 | -748,234.0 | 7 | 6.47 | 6.65 | 6.95 | 6.42 |
| 21 | SASA | 644,571.0 | 14,929,060.0 | 7.0 | 94.6 | -14,284,490.0 | 6 | -90.5 | 4 | 854,072.0 | -1,498,635.0 | -644,563.0 | 6.958 | 7.12 | 6.84 | 7.21 | 6.7 |
| 22 | KCHOL | 632,574.0 | 17,333,810.0 | 20.0 | 99.6 | -16,701,240.0 | 20 | -96.0 | 4 | 68,550.0 | -701,128.0 | -632,578.0 | 20 | 20.14 | 19.95 | 20.26 | 19.84 |
| 23 | HLGYO | 628,532.0 | 4,108,027.0 | 1.0 | 99.7 | -3,479,496.0 | 1 | -84.4 | 15 | 13,389.0 | -641,915.0 | -628,526.0 | 1 | 1.13 | 1.11 | 1.15 | 1.11 |
| 24 | TTKOM | 586,648.0 | 65,711,370.0 | 7.0 | 98.6 | -65,124,720.0 | 7 | -97.7 | 1 | 925,284.0 | -1,511,876.0 | -586,592.0 | 7.299 | 7.23 | 7.12 | 7.46 | 7.13 |
| 25 | AKSA | 546,112.0 | 3,346,597.0 | 13.0 | 99.0 | -2,800,485.0 | 13 | -82.8 | 16 | 33,799.0 | -579,911.0 | -546,112.0 | 13 | 13 | 12 | 13.06 | 12.45 |
| 26 | IHLAS | 540,819.0 | 3,170,776.0 | 0.8 | 96.1 | -2,629,958.0 | 1 | -79.7 | 16 | 128,171.0 | -668,989.0 | -540,818.0 | 1 | 0.75 | 0.76 | 0.77 | 0.75 |
| 27 | EREGL | 532,888.0 | 70,203,820.0 | 8.2 | 95.1 | -69,670,930.0 | 8 | -94.3 | 1 | 3,642,536.0 | -4,175,584.0 | -533,048.0 | 8 | 8.16 | 8.1 | 8.25 | 8.09 |
| 28 | CIMSA | 519,488.0 | 5,663,329.0 | 9.0 | 98.7 | -5,143,841.0 | 9 | -89.7 | 9 | 74,284.0 | -593,774.0 | -519,490.0 | 9 | 9.03 | 9.01 | 9.14 | 8.82 |
| 29 | FENER | 489,110.0 | 9,847,435.0 | 16.0 | 95.8 | -9,358,325.0 | 16 | -91.1 | 5 | 429,728.0 | -918,857.0 | -489,129.0 | 16 | 15.85 | 15.69 | 16.12 | 15.75 |
| 30 | PAPIL | 483,121.0 | 1,721,339.0 | 5.3 | 100.0 | -1,238,218.0 | 5 | -71.9 | 28 | 0.0 | -483,120.0 | -483,120.0 | 5.28 | 5.28 | 4.4 | 5.28 | 5.28 |
| 31 | HURGZ | 468,645.0 | 10,648,500.0 | 2.0 | 98.9 | -10,179,860.0 | 2 | -94.5 | 4 | 120,091.0 | -588,737.0 | -468,646.0 | 2 | 1.59 | 1.61 | 1.67 | 1.53 |
| 32 | TRGYO | 440,198.0 | 4,005,749.0 | 3.0 | 100.0 | -3,570,000.0 | 3 | -89.0 | 11 | 0.0 | -440,200.0 | -440,200.0 | 3 | 2.67 | 2.63 | 2.72 | 2.63 |
| 33 | GSDHO | 431,579.0 | 5,952,489.0 | 1.0 | 98.7 | -5,520,000.0 | 1 | -91.5 | 7 | 81,010.0 | -512,589.0 | -431,579.0 | 1 | 1.29 | 1.26 | 1.31 | 1.24 |
| 34 | MNDRS | 427,125.0 | 3,512,298.0 | 1.0 | 95.1 | -3,090,000.0 | 1 | -83.5 | 12 | 181,853.0 | -608,972.0 | -427,119.0 | 1 | 0.99 | 0.99 | 1.02 | 0.97 |
| 35 | EGEEN | 388,294.0 | 3,580,610.0 | 521.0 | 98.8 | -3,192,316.0 | 521 | -88.1 | 11 | 42,085.0 | -430,379.0 | -388,294.0 | 522 | 522 | 514.9 | 526 | 513 |
| 36 | ENJSA | 384,726.0 | 18,233,110.0 | 8.0 | 98.3 | -17,848,380.0 | 8 | -96.3 | 2 | 310,340.0 | -695,066.0 | -384,726.0 | 8 | 7.74 | 7.49 | 7.75 | 7.51 |
| 37 | ODAS | 373,348.0 | 16,278,820.0 | 2.0 | 95.1 | -15,905,470.0 | 2 | -92.9 | 2 | 841,064.0 | -1,214,166.0 | -373,102.0 | 2 | 2 | 2 | 1.88 | 1.8 |
| 38 | PEGYO | 362,216.0 | 2,399,097.0 | 0.9 | 92.8 | -2,036,880.0 | 1 | -78.8 | 14 | 187,004.0 | -549,253.0 | -362,249.0 | 1 | 0.94 | 0.9 | 0.96 | 0.89 |
| 39 | TAVHL | 361,850.0 | 7,616,901.0 | 27.0 | 99.2 | -7,255,051.0 | 27 | -94.5 | 5 | 58,796.0 | -420,647.0 | -361,852.0 | 27 | 27.46 | 27.2 | 27.48 | 27.08 |
| 40 | GLRYH | 350,023.0 | 2,692,429.0 | 2.0 | 96.7 | -2,342,406.0 | 2 | -84.1 | 13 | 91,192.0 | -441,247.0 | -350,054.0 | 2 | 2.2 | 1.92 | 2.2 | 1.94 |
| 41 | ALCTL | 331,166.0 | 1,871,757.0 | 11.0 | 98.4 | -1,540,591.0 | 11 | -80.9 | 18 | 31,394.0 | -362,559.0 | -331,166.0 | 11 | 11.4 | 11.66 | 11.7 | 11.31 |
| 42 | ORGE | 320,936.0 | 2,541,657.0 | 5.0 | 98.2 | -2,220,721.0 | 5 | -85.8 | 12 | 46,470.0 | -367,406.0 | -320,936.0 | 5 | 4.97 | 4.8 | 5.05 | 4.86 |
| 43 | GUSGR | 315,726.0 | 4,493,895.0 | 2.0 | 95.5 | -4,178,169.0 | 2 | -88.8 | 7 | 212,836.0 | -528,562.0 | -315,726.0 | 1.928 | 1.92 | 1.93 | 1.94 | 1.92 |
| 44 | MAALT | 315,122.0 | 4,372,406.0 | 49.0 | 99.6 | -4,057,285.0 | 49 | -92.4 | 7 | 18,857.0 | -333,978.0 | -315,121.0 | 50 | 49.66 | 47.22 | 52.95 | 45.6 |
| 45 | SNGYO | 310,180.0 | 3,182,185.0 | 1.0 | 98.3 | -2,872,005.0 | 1 | -88.7 | 10 | 54,045.0 | -364,222.0 | -310,177.0 | 1 | 0.81 | 0.81 | 0.83 | 0.81 |
| 46 | TATGD | 306,863.0 | 2,048,540.0 | 6.0 | 98.4 | -1,741,677.0 | 6 | -83.6 | 15 | 34,169.0 | -341,032.0 | -306,864.0 | 6 | 6.44 | 6.25 | 6.45 | 6.15 |
| 47 | KARSN | 290,007.0 | 14,477,970.0 | 1.0 | 93.9 | -14,187,960.0 | 1 | -92.0 | 2 | 945,731.0 | -1,235,786.0 | -290,055.0 | 1 | 1.47 | 1.45 | 1.49 | 1.45 |
| 48 | YATAS | 284,646.0 | 3,390,191.0 | 7.0 | 87.6 | -3,105,545.0 | 6 | -80.3 | 7 | 479,322.0 | -763,962.0 | -284,640.0 | 7 | 6.54 | 6.47 | 6.64 | 6.45 |
| 49 | MAVI | 281,924.0 | 6,979,354.0 | 48.0 | 98.3 | -6,697,430.0 | 48 | -94.4 | 4 | 117,757.0 | -399,680.0 | -281,924.0 | 48 | 48 | 46 | 49.74 | 46.3 |
| 50 | TKNSA | 276,556.0 | 1,493,534.0 | 3.0 | 95.0 | -1,216,978.0 | 3 | -77.4 | 18 | 78,661.0 | -355,215.0 | -276,554.0 | 3 | 2.98 | 3 | 3.03 | 2.95 |
| 51 | AKSEN | 275,964.0 | 1,768,238.0 | 4.0 | 100.0 | -1,492,274.0 | 4 | -84.4 | 16 | 0.0 | -275,959.0 | -275,959.0 | 4 | 3.81 | 3.84 | 3.86 | 3.8 |
| 52 | VKGYO | 271,742.0 | 3,452,018.0 | 2.0 | 90.4 | -3,180,276.0 | 2 | -83.3 | 7 | 365,219.0 | -636,976.0 | -271,757.0 | 2 | 2.36 | 2.37 | 2.43 | 2.33 |
| 53 | GLYHO | 263,905.0 | 3,269,827.0 | 4.7 | 94.2 | -3,005,923.0 | 4 | -86.6 | 8 | 201,328.0 | -465,233.0 | -263,905.0 | 4.717 | 4.68 | 4.66 | 4.85 | 4.6 |
| 54 | MRGYO | 263,670.0 | 2,580,040.0 | 1.0 | 98.1 | -2,316,371.0 | 1 | -88.1 | 10 | 49,663.0 | -313,335.0 | -263,672.0 | 1.039 | 1.07 | 1.02 | 1.09 | 0.98 |
| 55 | ALGYO | 263,194.0 | 5,245,750.0 | 97.0 | 96.2 | -4,982,556.0 | 97 | -91.4 | 5 | 205,087.0 | -468,277.0 | -263,190.0 | 97 | 95.4 | 94.6 | 98.9 | 95.15 |
| 56 | OSTIM | 257,671.0 | 5,515,428.0 | 2.0 | 91.9 | -5,257,757.0 | 2 | -87.6 | 4 | 484,173.0 | -741,817.0 | -257,644.0 | 2 | 1.65 | 1.56 | 1.72 | 1.52 |
| 57 | TIRE | 249,071.0 | 2,194,949.0 | 2.0 | 93.3 | -1,945,877.0 | 2 | -82.7 | 11 | 157,640.0 | -406,718.0 | -249,078.0 | 2 | 2.31 | 2.38 | 2.44 | 2.29 |
| 58 | SELEC | 240,491.0 | 2,037,899.0 | 6.0 | 100.0 | -1,797,407.0 | 6 | -88.2 | 12 | 590.0 | -241,082.0 | -240,492.0 | 6 | 6.17 | 6.1 | 6.23 | 6.02 |
| 59 | BAGFS | 238,149.0 | 1,901,331.0 | 14.0 | 98.8 | -1,663,182.0 | 14 | -86.4 | 12 | 23,045.0 | -261,194.0 | -238,149.0 | 14 | 13.71 | 13.98 | 14.08 | 13.71 |
| 60 | GOZDE | 225,345.0 | 3,005,442.0 | 4.0 | 89.5 | -2,780,098.0 | 4 | -82.8 | 7 | 351,789.0 | -577,134.0 | -225,346.0 | 4 | 4.2 | 4.16 | 4.25 | 4.13 |
| 61 | ESCOM | 207,695.0 | 1,809,451.0 | 1.0 | 97.3 | -1,601,756.0 | 1 | -86.1 | 11 | 50,424.0 | -258,120.0 | -207,696.0 | 1 | 1 | 1 | 1.48 | 1.22 |
| 62 | KUYAS | 199,212.0 | 1,923,652.0 | 1.5 | 98.1 | -1,724,440.0 | 1 | -88.0 | 10 | 36,449.0 | -235,678.0 | -199,229.0 | 1 | 1.47 | 1.48 | 1.49 | 1.43 |
| 63 | SNKRN | 195,308.0 | 1,366,042.0 | 3.0 | 98.4 | -1,170,735.0 | 3 | -84.3 | 14 | 22,112.0 | -217,422.0 | -195,310.0 | 2.981 | 3.04 | 2.83 | 3.1 | 2.83 |
| 64 | DERIM | 161,455.0 | 1,730,951.0 | 7.0 | 100.0 | -1,569,497.0 | 7 | -90.7 | 9 | 0.0 | -161,454.0 | -161,454.0 | 6.985 | 6.82 | 7.09 | 7.6 | 6.52 |
| 65 | BIZIM | 156,776.0 | 4,035,824.0 | 11.0 | 98.3 | -3,879,048.0 | 11 | -94.5 | 4 | 69,460.0 | -226,237.0 | -156,778.0 | 11 | 11.08 | 11.04 | 11.3 | 10.66 |
| 66 | SMART | 150,862.0 | 2,404,014.0 | 10.0 | 96.9 | -2,253,152.0 | 10 | -90.8 | 6 | 77,326.0 | -228,190.0 | -150,865.0 | 10 | 9.57 | 11.96 | 11.7 | 9.57 |
| 67 | YAYLA | 146,353.0 | 1,205,565.0 | 2.0 | 96.9 | -1,059,212.0 | 2 | -85.2 | 12 | 38,083.0 | -184,437.0 | -146,354.0 | 2 | 1.82 | 1.75 | 1.85 | 1.75 |
| 68 | DGKLB | 141,865.0 | 3,809,779.0 | 2.0 | 89.4 | -3,667,914.0 | 2 | -86.1 | 3 | 452,659.0 | -594,521.0 | -141,862.0 | 2 | 1.67 | 1.69 | 1.71 | 1.63 |
| 69 | RHEAG | 140,828.0 | 1,185,513.0 | 1.0 | 98.2 | -1,044,685.0 | 1 | -86.5 | 12 | 21,823.0 | -162,654.0 | -140,831.0 | 1 | 1.14 | 1.11 | 1.17 | 1.1 |
| 70 | ISDMR | 140,299.0 | 1,799,632.0 | 7.0 | 98.6 | -1,659,333.0 | 7 | -91.0 | 8 | 24,664.0 | -164,963.0 | -140,299.0 | 7 | 7.48 | 7.47 | 7.55 | 7.44 |
| 71 | ASLAN | 139,306.0 | 1,886,388.0 | 38.0 | 99.1 | -1,747,082.0 | 38 | -91.7 | 7 | 18,022.0 | -157,328.0 | -139,306.0 | 38 | 37.82 | 37.84 | 38.12 | 37.14 |
| 72 | MEPET | 131,685.0 | 2,714,061.0 | 2.0 | 92.8 | -2,582,376.0 | 2 | -88.3 | 5 | 210,104.0 | -341,799.0 | -131,696.0 | 2 | 1.99 | 1.97 | 2.23 | 1.96 |
| 73 | AYGAZ | 128,336.0 | 2,110,010.0 | 13.0 | 97.8 | -1,981,674.0 | 13 | -91.9 | 6 | 46,364.0 | -174,700.0 | -128,336.0 | 13 | 13 | 12 | 12.63 | 12.39 |
| 74 | CCOLA | 128,202.0 | 5,479,998.0 | 36.0 | 97.5 | -5,351,796.0 | 36 | -95.3 | 2 | 137,827.0 | -266,028.0 | -128,201.0 | 36 | 35.64 | 35.5 | 35.82 | 35.16 |
| 75 | DEVA | 126,264.0 | 2,384,094.0 | 9.0 | 99.0 | -2,257,831.0 | 9 | -93.7 | 5 | 24,471.0 | -150,734.0 | -126,264.0 | 9 | 8.74 | 8.6 | 8.81 | 8.56 |
| 76 | YUNSA | 126,016.0 | 1,602,693.0 | 11.0 | 93.0 | -1,476,677.0 | 11 | -85.7 | 7 | 121,029.0 | -247,051.0 | -126,022.0 | 11 | 11.03 | 11.08 | 11.37 | 10.89 |
| 77 | ADESE | 123,816.0 | 3,774,569.0 | 2.0 | 97.6 | -3,650,753.0 | 2 | -94.4 | 3 | 94,632.0 | -218,445.0 | -123,813.0 | 2 | 1.91 | 1.94 | 1.94 | 1.91 |
| 78 | MERKO | 122,528.0 | 2,186,171.0 | 1.0 | 98.8 | -2,063,643.0 | 1 | -93.3 | 6 | 25,953.0 | -148,481.0 | -122,528.0 | 1 | 1.05 | 1.05 | 1.07 | 1.04 |
| 79 | KRONT | 118,334.0 | 1,863,601.0 | 14.0 | 99.3 | -1,745,267.0 | 14 | -93.0 | 6 | 12,941.0 | -131,275.0 | -118,334.0 | 14 | 13.63 | 14.4 | 14.76 | 13.2 |
| 80 | AGHOL | 116,353.0 | 2,728,757.0 | 17.0 | 95.6 | -2,612,404.0 | 17 | -91.6 | 4 | 124,210.0 | -240,562.0 | -116,352.0 | 17 | 16.85 | 16.98 | 17.11 | 16.74 |
| 81 | ZOREN | 112,810.0 | 10,003,880.0 | 1.5 | 95.8 | -9,891,074.0 | 1 | -94.7 | 1 | 438,060.0 | -551,137.0 | -113,077.0 | 1.472 | 1.47 | 1.48 | 1.5 | 1.45 |
| 82 | SANKO | 112,587.0 | 1,303,784.0 | 8.8 | 98.2 | -1,191,197.0 | 8 | -89.7 | 9 | 24,566.0 | -137,151.0 | -112,585.0 | 9 | 8.75 | 8.5 | 9.14 | 8.59 |
| 83 | KARTN | 107,900.0 | 1,376,543.0 | 361.0 | 97.0 | -1,268,643.0 | 361 | -89.4 | 8 | 42,400.0 | -150,301.0 | -107,900.0 | 360 | 359.1 | 354 | 366.5 | 350 |
| 84 | LINK | 104,448.0 | 1,300,485.0 | 20.5 | 99.9 | -1,200,000.0 | 20 | -91.9 | 8 | 1,351.0 | -105,798.0 | -104,447.0 | 20.627 | 20.12 | 21.7 | 21.62 | 19.99 |
| 85 | TEKTU | 97,318.0 | 5,043,856.0 | 1.0 | 97.6 | -4,946,538.0 | 1 | -95.7 | 2 | 126,287.0 | -223,600.0 | -97,313.0 | 1 | 1 | 1 | 1.09 | 1.04 |
| 86 | GUBRF | 94,936.0 | 3,226,954.0 | 7.1 | 99.1 | -3,132,018.0 | 7 | -96.2 | 3 | 29,751.0 | -124,691.0 | -94,940.0 | 7 | 7.13 | 6.95 | 7.19 | 6.95 |
| 87 | OZKGY | 90,558.0 | 1,644,558.0 | 2.4 | 98.3 | -1,554,000.0 | 2 | -92.9 | 5 | 27,801.0 | -118,358.0 | -90,558.0 | 2 | 2.41 | 2.35 | 2.44 | 2.36 |
| 88 | TTRAK | 90,502.0 | 3,311,204.0 | 51.3 | 95.8 | -3,220,702.0 | 51 | -93.2 | 3 | 143,799.0 | -234,301.0 | -90,502.0 | 51.219 | 52 | 50.15 | 52 | 50 |
| 89 | PINSU | 86,881.0 | 2,500,634.0 | 2.0 | 98.7 | -2,413,753.0 | 2 | -95.3 | 3 | 31,801.0 | -118,683.0 | -86,882.0 | 2 | 2.26 | 2.3 | 2.4 | 2.19 |
| 90 | JANTS | 84,901.0 | 1,755,679.0 | 56.0 | 99.2 | -1,670,777.0 | 56 | -94.4 | 5 | 14,937.0 | -99,839.0 | -84,902.0 | 56 | 56.6 | 53.55 | 57.5 | 53.7 |
| 91 | AYEN | 84,886.0 | 2,946,192.0 | 3.0 | 94.7 | -2,861,307.0 | 3 | -91.9 | 3 | 165,952.0 | -250,842.0 | -84,889.0 | 3 | 3.3 | 3.3 | 3.41 | 3.27 |
| 92 | CEOEM | 79,962.0 | 1,062,834.0 | 9.0 | 97.3 | -982,871.0 | 9 | -90.0 | 7 | 29,126.0 | -109,089.0 | -79,963.0 | 9 | 8.77 | 8.49 | 9.01 | 8.5 |
| 93 | ECZYT | 78,779.0 | 2,137,372.0 | 10.0 | 95.0 | -2,058,593.0 | 9 | -91.5 | 4 | 112,350.0 | -191,126.0 | -78,776.0 | 9.954 | 9.95 | 9.87 | 10.04 | 9.82 |
| 94 | BTCIM | 65,924.0 | 828,881.0 | 3.0 | 98.6 | -762,957.0 | 3 | -90.7 | 8 | 12,174.0 | -78,098.0 | -65,924.0 | 3.407 | 3.37 | 3.38 | 3.45 | 3.36 |
| 95 | BANVT | 64,600.0 | 2,263,672.0 | 17.0 | 97.9 | -2,200,000.0 | 17 | -95.1 | 3 | 48,921.0 | -113,520.0 | -64,599.0 | 17 | 17.13 | 17.34 | 17.42 | 16.74 |
| 96 | ALARK | 60,563.0 | 7,484,806.0 | 6.0 | 95.2 | -7,420,000.0 | 6 | -94.4 | 1 | 378,331.0 | -438,891.0 | -60,560.0 | 6 | 5.48 | 5.51 | 5.6 | 5.44 |
| 97 | TDGYO | 57,658.0 | 830,874.0 | 2.0 | 99.9 | -773,215.0 | 2 | -93.0 | 7 | 545.0 | -58,203.0 | -57,658.0 | 2 | 2 | 2 | 2.21 | 2.12 |
| 98 | VAKKO | 57,430.0 | 1,925,029.0 | 4.7 | 95.4 | -1,867,599.0 | 5 | -92.5 | 3 | 93,630.0 | -151,060.0 | -57,429.0 | 5 | 4.62 | 4.72 | 4.77 | 4.55 |
| 99 | HATEK | 56,104.0 | 527,817.0 | 5.9 | 100.0 | -471,713.0 | 6 | -89.4 | 11 | 29.0 | -56,134.0 | -56,105.0 | 6 | 5.82 | 5.9 | 5.93 | 5.8 |
| 100 | RYGYO | 55,970.0 | 3,184,444.0 | 3.0 | 98.3 | -3,128,474.0 | 2 | -96.5 | 2 | 55,835.0 | -111,807.0 | -55,972.0 | 3 | 3.06 | 2.73 | 3.11 | 2.8 |
| 101 | HDFGS | 55,733.0 | 1,989,091.0 | 2.0 | 94.5 | -1,933,358.0 | 2 | -91.9 | 3 | 115,057.0 | -170,833.0 | -55,776.0 | 2 | 2.03 | 2.03 | 2.04 | 1.98 |
| 102 | MAKTK | 52,941.0 | 1,297,762.0 | 1.9 | 93.8 | -1,244,820.0 | 1 | -90.0 | 4 | 85,950.0 | -138,893.0 | -52,942.0 | 1.856 | 1.84 | 1.85 | 1.88 | 1.84 |
| 103 | CMBTN | 52,468.0 | 442,384.0 | 36.8 | 98.6 | -389,916.0 | 36 | -86.9 | 12 | 6,480.0 | -58,948.0 | -52,468.0 | 37 | 36.98 | 37.18 | 37.26 | 36.36 |
| 104 | PENGD | 51,078.0 | 884,590.0 | 2.0 | 95.4 | -833,511.0 | 2 | -89.9 | 6 | 42,490.0 | -93,571.0 | -51,081.0 | 1.888 | 1.86 | 1.89 | 1.92 | 1.85 |
| 105 | TSGYO | 50,259.0 | 416,031.0 | 1.0 | 100.0 | -365,772.0 | 1 | -87.9 | 12 | 0.0 | -50,250.0 | -50,250.0 | 1 | 1.2 | 1.21 | 1.23 | 1.15 |
| 106 | EDIP | 49,445.0 | 1,268,485.0 | 1.3 | 99.4 | -1,219,040.0 | 1 | -95.5 | 4 | 7,460.0 | -56,905.0 | -49,444.0 | 1 | 1.23 | 1.23 | 1.27 | 1.2 |
| 107 | OYLUM | 48,138.0 | 3,833,345.0 | 6.0 | 96.9 | -3,785,207.0 | 6 | -95.7 | 1 | 123,161.0 | -171,300.0 | -48,139.0 | 6 | 5.69 | 5.31 | 6.1 | 5.6 |
| 108 | TLMAN | 47,699.0 | 646,213.0 | 10.3 | 97.1 | -598,514.0 | 10 | -90.0 | 7 | 19,079.0 | -66,778.0 | -47,699.0 | 10 | 10.27 | 10.35 | 10.46 | 10.14 |
| 109 | PAGYO | 46,284.0 | 1,799,525.0 | 6.0 | 98.0 | -1,753,242.0 | 6 | -95.4 | 3 | 37,433.0 | -83,716.0 | -46,283.0 | 6 | 6 | 6 | 6.3 | 6.05 |
| 110 | ATLAS | 44,452.0 | 1,500,748.0 | 1.4 | 94.0 | -1,456,297.0 | 1 | -91.2 | 3 | 96,401.0 | -140,854.0 | -44,454.0 | 1 | 1.42 | 1.4 | 1.45 | 1.36 |
| 111 | GOLTS | 44,156.0 | 1,316,881.0 | 16.7 | 98.8 | -1,272,725.0 | 17 | -95.5 | 3 | 16,394.0 | -60,550.0 | -44,156.0 | 16.716 | 16.76 | 16.66 | 16.9 | 16.5 |
| 112 | MSGYO | 43,588.0 | 862,142.0 | 1.8 | 95.8 | -818,554.0 | 1 | -90.9 | 5 | 38,120.0 | -81,708.0 | -43,588.0 | 1.771 | 1.76 | 1.79 | 1.82 | 1.75 |
| 113 | PRKME | 40,392.0 | 717,025.0 | 3.0 | 97.2 | -676,633.0 | 3 | -91.7 | 6 | 20,765.0 | -61,157.0 | -40,392.0 | 3 | 3.03 | 3.05 | 3.06 | 3 |
| 114 | GENTS | 40,260.0 | 840,608.0 | 2.0 | 99.4 | -800,348.0 | 2 | -94.7 | 5 | 4,947.0 | -45,208.0 | -40,260.0 | 2.034 | 2.02 | 2.06 | 2.09 | 1.99 |
| 115 | BOLUC | 39,042.0 | 808,518.0 | 3.4 | 94.3 | -769,476.0 | 3 | -89.8 | 5 | 48,636.0 | -87,679.0 | -39,042.0 | 3 | 3.4 | 3.43 | 3.48 | 3.33 |
| 116 | TUKAS | 37,423.0 | 1,967,650.0 | 9.5 | 99.7 | -1,930,227.0 | 9 | -97.8 | 2 | 5,398.0 | -42,821.0 | -37,423.0 | 10 | 9.57 | 9.4 | 9.65 | 9.36 |
| 117 | OZBAL | 37,041.0 | 526,171.0 | 2.0 | 100.0 | -489,130.0 | 2 | -93.0 | 7 | 0.0 | -37,041.0 | -37,041.0 | 2 | 1.81 | 1.81 | 1.85 | 1.79 |
| 118 | BAKAB | 35,828.0 | 973,891.0 | 7.0 | 99.2 | -938,063.0 | 7 | -95.6 | 4 | 7,546.0 | -43,373.0 | -35,827.0 | 7 | 7.25 | 7.23 | 7.42 | 7.16 |
| 119 | AKFGY | 34,993.0 | 705,863.0 | 3.1 | 100.0 | -671,000.0 | 3 | -95.0 | 5 | 0.0 | -34,994.0 | -34,994.0 | 3.13 | 3.14 | 3.14 | 3.17 | 3.09 |
| 120 | SKTAS | 33,656.0 | 333,337.0 | 2.1 | 99.9 | -300,000.0 | 2 | -89.8 | 10 | 396.0 | -34,052.0 | -33,656.0 | 2 | 2.13 | 2.14 | 2.15 | 2.1 |
| 121 | SAMAT | 33,528.0 | 991,045.0 | 2.0 | 98.8 | -957,516.0 | 2 | -95.4 | 3 | 12,417.0 | -45,943.0 | -33,526.0 | 2 | 2 | 1 | 1.55 | 1.47 |
| 122 | DENCM | 31,688.0 | 2,537,863.0 | 7.6 | 96.2 | -2,506,175.0 | 7 | -95.0 | 1 | 99,393.0 | -131,080.0 | -31,688.0 | 8 | 7.77 | 6.89 | 8.14 | 6.96 |
| 123 | MPARK | 30,467.0 | 752,585.0 | 14.8 | 98.3 | -722,119.0 | 14 | -94.3 | 4 | 13,335.0 | -43,801.0 | -30,467.0 | 14.855 | 14.8 | 14.84 | 15.02 | 14.68 |
| 124 | EGSER | 30,424.0 | 707,676.0 | 4.0 | 96.4 | -677,252.0 | 4 | -92.3 | 4 | 26,160.0 | -56,583.0 | -30,423.0 | 4 | 3.64 | 3.67 | 3.69 | 3.6 |
| 125 | AKSGY | 28,377.0 | 905,013.0 | 4.0 | 95.8 | -876,636.0 | 4 | -92.8 | 3 | 39,796.0 | -68,173.0 | -28,376.0 | 4 | 3.84 | 3.89 | 3.96 | 3.84 |
| 126 | DOGUB | 28,106.0 | 877,376.0 | 2.0 | 97.2 | -849,270.0 | 2 | -94.0 | 3 | 25,624.0 | -53,730.0 | -28,105.0 | 2 | 1.91 | 1.95 | 1.97 | 1.91 |
| 127 | DAGI | 26,799.0 | 587,160.0 | 2.3 | 100.0 | -560,362.0 | 2 | -95.4 | 5 | 0.0 | -26,799.0 | -26,799.0 | 2.35 | 2.34 | 2.33 | 2.39 | 2.32 |
| 128 | TUCLK | 25,551.0 | 1,317,493.0 | 4.0 | 97.0 | -1,291,942.0 | 4 | -95.1 | 2 | 40,884.0 | -66,435.0 | -25,551.0 | 4 | 3.85 | 3.86 | 3.98 | 3.8 |
| 129 | ANSGR | 23,325.0 | 391,414.0 | 4.5 | 97.9 | -368,089.0 | 4 | -92.1 | 6 | 8,262.0 | -31,587.0 | -23,325.0 | 5 | 4.51 | 4.55 | 4.55 | 4.49 |
| 130 | GARFA | 22,975.0 | 907,605.0 | 4.0 | 96.0 | -884,630.0 | 4 | -93.6 | 2 | 37,834.0 | -60,808.0 | -22,974.0 | 3.673 | 3.68 | 3.64 | 3.72 | 3.62 |
| 131 | VESBE | 22,666.0 | 787,264.0 | 19.0 | 98.4 | -764,598.0 | 19 | -95.6 | 3 | 12,571.0 | -35,237.0 | -22,666.0 | 18.937 | 18.98 | 18.8 | 19.15 | 18.6 |
| 132 | EUYO | 22,482.0 | 729,006.0 | 1.3 | 98.4 | -707,000.0 | 1 | -95.4 | 3 | 11,732.0 | -34,214.0 | -22,483.0 | 1.248 | 1.24 | 1.29 | 1.3 | 1.23 |
| 133 | DZGYO | 21,904.0 | 838,245.0 | 4.0 | 98.8 | -816,341.0 | 4 | -96.2 | 3 | 10,521.0 | -32,425.0 | -21,904.0 | 4 | 4 | 4 | 4.38 | 4.24 |
| 134 | DIRIT | 21,834.0 | 639,296.0 | 1.0 | 99.8 | -617,463.0 | 1 | -96.4 | 3 | 1,553.0 | -23,388.0 | -21,834.0 | 1 | 1.15 | 1.16 | 1.18 | 1.14 |
| 135 | UNYEC | 21,250.0 | 575,966.0 | 4.0 | 99.9 | -554,716.0 | 4 | -96.2 | 4 | 466.0 | -21,716.0 | -21,250.0 | 3.981 | 4.01 | 3.95 | 4.04 | 3.92 |
| 136 | BRMEN | 19,523.0 | 732,637.0 | 1.0 | 97.6 | -713,114.0 | 1 | -95.0 | 3 | 17,668.0 | -37,189.0 | -19,521.0 | 1 | 1.15 | 1.14 | 1.18 | 1.12 |
| 137 | AYCES | 18,988.0 | 440,553.0 | 7.0 | 99.0 | -421,566.0 | 7 | -94.7 | 4 | 4,494.0 | -23,481.0 | -18,988.0 | 7 | 7.27 | 7.48 | 7.59 | 7.06 |
| 138 | IDGYO | 18,374.0 | 557,556.0 | 3.1 | 90.4 | -539,182.0 | 3 | -87.4 | 3 | 59,211.0 | -77,585.0 | -18,374.0 | 3 | 3.05 | 3.08 | 3.13 | 3.03 |
| 139 | ALCAR | 18,174.0 | 457,968.0 | 53.6 | 97.4 | -439,794.0 | 54 | -93.5 | 4 | 12,171.0 | -30,344.0 | -18,173.0 | 54 | 52.45 | 52.25 | 55.9 | 52.35 |
| 140 | OTKAR | 18,109.0 | 3,476,307.0 | 148.0 | 99.1 | -3,458,198.0 | 148 | -98.6 | 1 | 30,773.0 | -48,882.0 | -18,109.0 | 147.945 | 148 | 148.6 | 149 | 146.1 |
| 141 | DGGYO | 15,245.0 | 725,519.0 | 4.1 | 93.1 | -710,274.0 | 4 | -91.1 | 2 | 54,087.0 | -69,332.0 | -15,246.0 | 4.075 | 4.03 | 4.08 | 4.15 | 4.02 |
| 142 | KERVN | 14,379.0 | 443,078.0 | 0.0 | 100.0 | -428,699.0 | 0 | -96.8 | 3 | 0.0 | -14,379.0 | -14,379.0 | 0 | 0.5 | 0.46 | 0.5 | 0.46 |
| 143 | NUHCM | 14,090.0 | 575,292.0 | 12.1 | 98.7 | -561,202.0 | 12 | -96.3 | 2 | 7,385.0 | -21,475.0 | -14,090.0 | 12 | 12.05 | 12.18 | 12.35 | 11.99 |
| 144 | ALKA | 14,050.0 | 945,258.0 | 5.0 | 99.1 | -931,208.0 | 5 | -97.6 | 2 | 8,788.0 | -22,837.0 | -14,050.0 | 5 | 5.3 | 5.34 | 5.51 | 5.2 |
| 145 | CELHA | 13,927.0 | 427,613.0 | 6.0 | 98.3 | -413,686.0 | 6 | -95.1 | 3 | 7,359.0 | -21,286.0 | -13,927.0 | 6 | 6 | 6 | 6.36 | 6.16 |
| 146 | MEGAP | 12,028.0 | 174,154.0 | 2.0 | 100.0 | -162,126.0 | 1 | -93.1 | 7 | 0.0 | -12,028.0 | -12,028.0 | 2 | 1.93 | 1.95 | 1.96 | 1.93 |
| 147 | VKING | 9,788.0 | 821,846.0 | 1.7 | 98.3 | -812,059.0 | 1 | -97.1 | 1 | 14,322.0 | -24,111.0 | -9,789.0 | 2 | 1.67 | 1.64 | 1.75 | 1.59 |
| 148 | ATEKS | 9,634.0 | 1,350,809.0 | 13.4 | 94.2 | -1,341,175.0 | 13 | -93.5 | 0 | 83,712.0 | -93,346.0 | -9,634.0 | 13.543 | 13.51 | 13.33 | 13.85 | 13.18 |
| 149 | RTALB | 9,401.0 | 873,079.0 | 3.0 | 98.2 | -863,678.0 | 3 | -97.1 | 1 | 16,187.0 | -25,588.0 | -9,401.0 | 3 | 2.89 | 2.88 | 2.99 | 2.86 |
| 150 | MRSHL | 9,220.0 | 1,020,207.0 | 45.4 | 98.6 | -1,010,987.0 | 45 | -97.7 | 0 | 14,526.0 | -23,746.0 | -9,220.0 | 46 | 45 | 44.48 | 47 | 44.9 |
| 151 | DOBUR | 9,075.0 | 983,013.0 | 6.0 | 96.8 | -973,939.0 | 6 | -95.9 | 0 | 32,573.0 | -41,648.0 | -9,075.0 | 6 | 5.4 | 5.33 | 5.76 | 5.31 |
| 152 | ACSEL | 8,872.0 | 577,519.0 | 6.2 | 96.0 | -568,648.0 | 6 | -94.5 | 1 | 24,062.0 | -32,933.0 | -8,872.0 | 6.244 | 6.16 | 6.31 | 6.39 | 6.14 |
| 153 | ARENA | 8,439.0 | 734,541.0 | 7.0 | 98.0 | -726,102.0 | 7 | -96.9 | 1 | 14,676.0 | -23,115.0 | -8,439.0 | 6.986 | 7 | 7.08 | 7.12 | 6.86 |
| 154 | SAFKR | 7,404.0 | 206,971.0 | 1.8 | 100.0 | -200,000.0 | 1 | -96.4 | 4 | 0.0 | -7,404.0 | -7,404.0 | 2 | 1.75 | 1.75 | 1.75 | 1.75 |
| 155 | TGSAS | 7,344.0 | 627,376.0 | 5.0 | 97.9 | -620,032.0 | 5 | -96.7 | 1 | 13,720.0 | -21,065.0 | -7,344.0 | 5 | 4.9 | 4.92 | 4.99 | 4.82 |
| 156 | TSPOR | 7,242.0 | 4,920,835.0 | 2.0 | 93.4 | -4,910,000.0 | 2 | -93.3 | 0 | 347,050.0 | -354,283.0 | -7,233.0 | 2 | 2.05 | 2.04 | 2.11 | 2.03 |
| 157 | KENT | 6,658.0 | 356,958.0 | 131.0 | 100.0 | -350,299.0 | 131 | -98.1 | 1 | 113.0 | -6,771.0 | -6,658.0 | 131 | 130 | 131 | 132.1 | 130 |
| 158 | EGPRO | 6,414.0 | 948,448.0 | 11.9 | 96.2 | -942,034.0 | 12 | -95.6 | 0 | 37,142.0 | -43,555.0 | -6,413.0 | 12 | 11.9 | 11.51 | 12.4 | 11.45 |
| 159 | CMENT | 6,381.0 | 270,210.0 | 15.0 | 100.0 | -263,829.0 | 15 | -97.6 | 2 | 0.0 | -6,381.0 | -6,381.0 | 15 | 15 | 15.15 | 15.15 | 14.69 |
| 160 | SANFM | 5,331.0 | 331,345.0 | 3.5 | 100.0 | -326,014.0 | 3 | -98.4 | 1 | 40.0 | -5,371.0 | -5,331.0 | 3 | 3.54 | 3.53 | 3.56 | 3.43 |
| 161 | BURCE | 5,156.0 | 213,190.0 | 5.0 | 99.5 | -208,033.0 | 5 | -97.1 | 2 | 1,051.0 | -6,208.0 | -5,156.0 | 5 | 5.24 | 5.29 | 5.35 | 5.21 |
| 162 | ULAS | 5,005.0 | 210,965.0 | 2.0 | 100.0 | -205,960.0 | 2 | -97.6 | 2 | 0.0 | -5,005.0 | -5,005.0 | 2 | 2.07 | 2.07 | 2.11 | 2.02 |
| 163 | EGGUB | 4,524.0 | 533,575.0 | 45.0 | 100.0 | -529,051.0 | 45 | -99.2 | 0 | 0.0 | -4,524.0 | -4,524.0 | 45 | 45.5 | 45.06 | 45.68 | 44.8 |
| 164 | KRDMA | 4,055.0 | 846,194.0 | 2.0 | 99.8 | -842,139.0 | 2 | -99.3 | 0 | 1,566.0 | -5,620.0 | -4,055.0 | 2 | 2.4 | 2.4 | 2.42 | 2.38 |
| 165 | BLCYT | 3,030.0 | 167,588.0 | 4.0 | 99.5 | -164,558.0 | 4 | -97.7 | 1 | 777.0 | -3,807.0 | -3,030.0 | 4 | 3.6 | 3.58 | 3.62 | 3.55 |
| 166 | ANHYT | 2,363.0 | 285,818.0 | 6.0 | 100.0 | -283,455.0 | 6 | -99.2 | 0 | 36.0 | -2,399.0 | -2,363.0 | 6 | 6.36 | 6.37 | 6.42 | 6.34 |
| 167 | ULUSE | 2,327.0 | 499,237.0 | 25.4 | 100.0 | -496,910.0 | 25 | -99.5 | 0 | 0.0 | -2,327.0 | -2,327.0 | 25 | 25.56 | 25.18 | 25.62 | 25 |
| 168 | GEDIK | 1,478.0 | 125,144.0 | 6.0 | 100.0 | -123,666.0 | 6 | -98.8 | 1 | 6.0 | -1,484.0 | -1,478.0 | 6 | 6.02 | 6.01 | 6.02 | 5.82 |
| 169 | AKGRT | 1,266.0 | 904,632.0 | 6.0 | 99.1 | -903,000.0 | 6 | -99.0 | 0 | 7,810.0 | -9,076.0 | -1,266.0 | 6 | 6 | 6 | 5.76 | 5.61 |
| 170 | EGCYH | 1,140.0 | 61,045.0 | 0.1 | 100.0 | -59,900.0 | 0 | -98.1 | 1 | 0.0 | -1,135.0 | -1,135.0 | 0 | 0.12 | 0.12 | 0.12 | 0.12 |
| 171 | TMPOL | 1,125.0 | 520,451.0 | 5.0 | 98.2 | -519,326.0 | 5 | -98.0 | 0 | 9,591.0 | -10,716.0 | -1,125.0 | 5 | 5.15 | 5.1 | 5.27 | 5.13 |
| 172 | ETYAT | 850.0 | 435,298.0 | 1.2 | 97.0 | -434,448.0 | 1 | -96.8 | 0 | 13,389.0 | -14,240.0 | -851.0 | 1 | 1.23 | 1.24 | 1.25 | 1.21 |
| 173 | ARSAN | 782.0 | 504,542.0 | 3.6 | 99.5 | -503,761.0 | 3 | -99.3 | 0 | 2,565.0 | -3,346.0 | -782.0 | 3.604 | 3.59 | 3.61 | 3.63 | 3.57 |
| 174 | FRIGO | 656.0 | 346,979.0 | 15.0 | 100.0 | -346,323.0 | 15 | -99.8 | 0 | 0.0 | -656.0 | -656.0 | 15 | 15.24 | 14.79 | 15.3 | 15.24 |
| 175 | IHYAY | 562.0 | 2,063,407.0 | 1.0 | 93.5 | -2,062,845.0 | 1 | -93.4 | 0 | 144,431.0 | -144,994.0 | -563.0 | 1 | 0.79 | 0.79 | 0.8 | 0.78 |
| 176 | SEKFK | 438.0 | 50,353.0 | 4.5 | 100.0 | -49,915.0 | 4 | -99.1 | 0 | 0.0 | -438.0 | -438.0 | 4.509 | 4.56 | 4.44 | 4.58 | 4.44 |
| 177 | EMNIS | 328.0 | 47,767.0 | 1.5 | 100.0 | -47,439.0 | 1 | -99.3 | 0 | 0.0 | -328.0 | -328.0 | 1.514 | 1.52 | 1.43 | 1.52 | 1.43 |
| 178 | KRSAN | 224.0 | 166,059.0 | 7.9 | 100.0 | -165,835.0 | 7 | -99.9 | 0 | 0.0 | -224.0 | -224.0 | 7.842 | 8 | 7.5 | 8 | 7.51 |
| 179 | RODRG | 188.0 | 56,274.0 | 2.0 | 100.0 | -56,086.0 | 2 | -99.7 | 0 | 0.0 | -188.0 | -188.0 | 2 | 1.88 | 1.87 | 1.89 | 1.87 |
| 180 | AVISA | 64.0 | 276,477.0 | 12.0 | 100.0 | -276,413.0 | 12 | -100.0 | 0 | 0.0 | -64.0 | -64.0 | 12.085 | 12.13 | 12.04 | 12.2 | 11.98 |
| 181 | PRZMA | 47.0 | 82,226.0 | 4.0 | 100.0 | -82,178.0 | 4 | -99.9 | 0 | 0.0 | -47.0 | -47.0 | 4 | 4 | 4 | 4 | 3.67 |
| 182 | DOKTA | 41.0 | 101,348.0 | 41.0 | 100.0 | -101,307.0 | 41 | -100.0 | 0 | 0.0 | -41.0 | -41.0 | 41.015 | 42.3 | 42.98 | 42.96 | 39.24 |
| 183 | MZHLD | 14.0 | 100,241.0 | 7.0 | 100.0 | -100,227.0 | 7 | -100.0 | 0 | 0.0 | -14.0 | -14.0 | 7 | 7.3 | 6.64 | 7.3 | 7.16 |
| 184 | KPHOL | 0.0 | 17,992.0 | 3.0 | 100.0 | -18,000.0 | 3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3 | 2.52 | 2.53 | 2.55 | 2.52 |
| 185 | UZERB | 0.0 | 293,319.0 | 2.0 | 100.0 | -293,319.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.45 | 2.45 | 2.23 | 2.45 | 2.45 |
| 186 | MERIT | 0.0 | 14,773.0 | 17.0 | 100.0 | -14,773.0 | 17 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 16.902 | 17 | 16.99 | 17 | 16.76 |
| 187 | AYES | 0.0 | 1,298.0 | 2.0 | 100.0 | -1,298.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.995 | 2 | 2 | 2.01 | 1.97 |
| 188 | BASCM | 0.0 | 5,082.0 | 2.0 | 100.0 | -5,082.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2 | 2.46 | 2.45 | 2.46 | 2.46 |
| 189 | YONGA | 0.0 | 11,098.0 | 6.8 | 100.0 | -11,098.0 | 6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6.8 | 6.8 | 6.87 | 6.8 | 6.8 |
| 190 | KAPLM | 0.0 | 52,826.0 | 5.0 | 100.0 | -52,800.0 | 5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5 | 5.39 | 5.38 | 5.39 | 5.05 |
| 191 | INFO | 0.0 | 465.0 | 4.7 | 100.0 | -465.0 | 4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5 | 4.65 | 4.65 | 4.65 | 4.65 |
| 192 | YBTAS | 0.0 | 7,834.0 | 2,611.2 | 100.0 | -7,830.0 | 2,611 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2611.2 | 2599.8 | 2679.9 | 2616.9 | 2599.8 |
| 193 | COSMO | 0.0 | 25,584.0 | 2.0 | 100.0 | -25,584.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2 | 2 | 2 | 1.8 | 1.7 |
| 194 | EKIZ | 0.0 | 48,571.0 | 1.0 | 100.0 | -48,571.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0.647 | 0.65 | 0.63 | 0.65 | 0.63 |
| 195 | SUMAS | 0.0 | 4,847.0 | 9.0 | 100.0 | -4,847.0 | 9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 9.393 | 9.37 | 9.46 | 9.4 | 9.37 |
| 196 | TKURU | 0.0 | 20,435.0 | 8.0 | 100.0 | -20,435.0 | 8 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8 | 7.82 | 7.7 | 7.85 | 7.6 |
| 197 | ISBIR | 0.0 | 67,135.0 | 420.0 | 100.0 | -67,135.0 | 420 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 420 | 418.1 | 420 | 421.1 | 418 |
| 198 | KSTUR | 0.0 | 14,089.0 | 20.0 | 100.0 | -14,089.0 | 20 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 20 | 19.75 | 19.76 | 19.9 | 19.75 |
| 199 | ORMA | 0.0 | 15,891.0 | 2.9 | 100.0 | -15,900.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3 | 2.83 | 2.86 | 2.86 | 2.83 |
| 200 | EGCEY | 0.0 | 21,984.0 | 0.0 | 100.0 | -22,000.0 | 0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0 | 0.34 | 0.35 | 0.36 | 0.34 |
| 201 | EPLAS | 0.0 | 129,314.0 | 7.5 | 100.0 | -129,000.0 | 7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7.501 | 7.5 | 6.84 | 7.52 | 7.36 |
| 202 | FORMT | 0.0 | 142,187.0 | 6.0 | 100.0 | -142,187.0 | 6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6 | 5.96 | 6 | 6.14 | 5.86 |
| 203 | ROYAL | 0.0 | 53,271.0 | 1.0 | 100.0 | -53,271.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 |
| 204 | METAL | 0.0 | 11,797.0 | 1.0 | 100.0 | -11,797.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1 | 0.88 | 0.92 | 0.92 | 0.88 |
| 205 | MMCAS | 0.0 | 2,688.0 | 1.0 | 100.0 | -2,688.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1 | 1 | 1 | 0.96 | 0.95 |
| 206 | ATSYH | 0.0 | 23,273.0 | 1.0 | 100.0 | -23,273.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 1 | 1 | 1 | 1 | 1 |
| 207 | YGGYO | 0.0 | 283,610.0 | 13.0 | 100.0 | -283,610.0 | 13 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 13 | 12.85 | 12.99 | 13.24 | 12.84 |
| 208 | SALIX | 0.0 | 18,357.0 | 6.0 | 100.0 | -18,357.0 | 5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5.8 | 5.8 | 5.77 | 5.8 | 5.8 |
| 209 | IZTAR | 0.0 | 81,651.0 | 4.5 | 100.0 | -81,651.0 | 4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.512 | 4.5 | 4.56 | 4.55 | 4.5 |
| 210 | OSMEN | 0.0 | 22,218.0 | 3.0 | 100.0 | -22,218.0 | 3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3 | 3.32 | 3.12 | 3.32 | 3.12 |
| 211 | SANEL | 0.0 | 159,414.0 | 4.0 | 100.0 | -159,414.0 | 4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4 | 3.9 | 3.93 | 3.94 | 3.89 |
| 212 | NIBAS | 0.0 | 209,971.0 | 5.0 | 100.0 | -209,971.0 | 5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 5 | 5.15 | 5.45 | 5.45 | 5 |
| 213 | POLTK | 0.0 | 7,121.0 | 75.0 | 100.0 | -7,121.0 | 75 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 75 | 74.95 | 75.1 | 75.1 | 74.75 |
| 214 | RALYH | 0.0 | 65,582.0 | 7.0 | 100.0 | -65,582.0 | 6 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7 | 7 | 6.99 | 8.03 | 6.98 |
| 215 | QNBFL | 0.0 | 184,014.0 | 59.7 | 100.0 | -184,014.0 | 59 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 60 | 60 | 59.95 | 61 | 57.15 |
| 216 | SERVE | 0.0 | 33,058.0 | 2.0 | 100.0 | -33,058.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2 | 1.71 | 1.71 | 1.73 | 1.71 |
| 217 | ISBTR | 0.0 | 189,600.0 | 21,066.7 | 100.0 | -189,600.0 | 21,066 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 21,080 | 21,100 | 21,100 | 21100.1 | 21000 |
| 218 | UMPAS | 0.0 | 10,873.0 | 0.5 | 100.0 | -10,900.0 | 0 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 0 | 0.48 | 0.5 | 0.5 | 0.48 |
| 219 | IZMDC | 0.0 | 150,032.0 | 4.4 | 100.0 | -150,000.0 | 4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.408 | 4.4 | 4.44 | 4.46 | 4.39 |
| 220 | OZRDN | 0.0 | 8,919.0 | 2.1 | 100.0 | -8,919.0 | 2 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2.135 | 2.13 | 2.12 | 2.15 | 2.12 |
| 221 | AKMGY | 0.0 | 9,504.0 | 23.0 | 100.0 | -9,500.0 | 23 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 23 | 23.2 | 23.14 | 23.4 | 23 |
| 222 | SEYKM | 0.0 | 24,531.0 | 5.9 | 100.0 | -24,531.0 | 5 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 6 | 5.9 | 5.9 | 5.95 | 5.9 |
| 223 | OLMIP | 0.0 | 119,211.0 | 7.0 | 100.0 | -119,211.0 | 7 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 7 | 7.49 | 7.42 | 7.5 | 7.49 |
| 224 | HALKS | 0.0 | 33,958.0 | 1.0 | 100.0 | -33,958.0 | 1 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 2 | 1.47 | 1.48 | 1.5 | 1.47 |
| 225 | PMVR3G | 0.0 | 21,836.0 | 51.0 | 100.0 | -21,836.0 | 51 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 51 | 51.6 | 51.6 | 51.6 | 51 |
| 226 | IDEAS | 0.0 | 94,255.0 | 3.0 | 100.0 | -94,255.0 | 3 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 3 | 3.46 | 3.53 | 3.57 | 3.44 |
| 227 | SODSN | 0.0 | 49,763.0 | 9.0 | 100.0 | -49,763.0 | 9 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 8.883 | 9.05 | 8.86 | 9.1 | 8.87 |
| 228 | IHGZT | 0.0 | 87,940.0 | 4.8 | 100.0 | -87,940.0 | 4 | -100.0 | 0 | 0.0 | 0.0 | 0.0 | 4.806 | 4.89 | 4.89 | 4.94 | 4.65 |
| 229 | SELGD | -2.0 | 76,233.0 | 1.8 | 100.0 | -76,235.0 | 1 | -100.0 | 0 | 2.0 | 0.0 | 2.0 | 2 | 2 | 2 | 1.83 | 1.8 |
| 230 | IHEVA | -3.0 | 5,329,704.0 | 2.3 | 100.0 | -5,330,000.0 | 2 | -100.0 | 0 | 3.0 | 0.0 | 3.0 | 2.392 | 2.43 | 2.49 | 2.47 | 2.37 |
| 231 | TBORG | -3.0 | 123,235.0 | 11.0 | 100.0 | -123,000.0 | 11 | -100.0 | 0 | 3.0 | 0.0 | 3.0 | 11 | 10.5 | 10.75 | 10.83 | 10.44 |
| 232 | BMELK | -13.0 | 52,369.0 | 1.0 | 100.0 | -52,400.0 | 1 | -100.0 | 0 | 13.0 | 0.0 | 13.0 | 1 | 1.46 | 1.45 | 1.49 | 1.45 |
| 233 | BURVA | -27.0 | 156,091.0 | 4.7 | 100.0 | -156,000.0 | 4 | -100.0 | 0 | 28.0 | -1.0 | 27.0 | 4.645 | 4.68 | 4.7 | 4.7 | 4.6 |
| 234 | ARTI | -54.0 | 23,482.0 | 0.8 | 99.8 | -23,536.0 | 0 | -100.0 | 0 | 54.0 | 0.0 | 54.0 | 0.821 | 0.82 | 0.83 | 0.83 | 0.82 |
| 235 | TACTR | -90.0 | 112,926.0 | 3.0 | 99.9 | -113,016.0 | 3 | -100.0 | 0 | 90.0 | 0.0 | 90.0 | 3 | 3.35 | 3.34 | 3.35 | 3.34 |
| 236 | UFUK | -136.0 | 56,103.0 | 2.4 | 99.8 | -56,239.0 | 2 | -100.0 | 0 | 136.0 | 0.0 | 136.0 | 2.418 | 2.38 | 2.55 | 2.45 | 2.37 |
| 237 | ATAGY | -417.0 | 177,556.0 | 4.0 | 99.8 | -177,973.0 | 4 | -100.0 | 0 | 416.0 | 0.0 | 416.0 | 4 | 3.99 | 3.94 | 4.05 | 3.95 |
| 238 | BRKO | -555.0 | 25,534.0 | 0.3 | 97.9 | -26,089.0 | 0 | -100.0 | -2 | 555.0 | 0.0 | 555.0 | 0 | 0.28 | 0.27 | 0.28 | 0.27 |
| 239 | KRTEK | -562.0 | 555,643.0 | 3.0 | 99.2 | -556,205.0 | 3 | -99.3 | 0 | 4,521.0 | -3,958.0 | 563.0 | 3 | 2.52 | 2.48 | 2.6 | 2.43 |
| 240 | ALYAG | -584.0 | 119,772.0 | 0.0 | 99.5 | -120,356.0 | 0 | -100.0 | 0 | 584.0 | 0.0 | 584.0 | 0 | 0.42 | 0.42 | 0.43 | 0.42 |
| 241 | MEMSA | -697.0 | 127,538.0 | 0.2 | 99.3 | -128,235.0 | 0 | -99.8 | 0 | 907.0 | -210.0 | 697.0 | 0 | 0 | 0 | 0.24 | 0.24 |
| 242 | EGCYO | -697.0 | 28,614.0 | 0.2 | 97.6 | -29,310.0 | 0 | -100.0 | -2 | 697.0 | 0.0 | 697.0 | 0.188 | 0.18 | 0.19 | 0.19 | 0.18 |
| 243 | ETILR | -1,057.0 | 59,965.0 | 3.0 | 98.3 | -61,021.0 | 3 | -100.0 | -1 | 1,057.0 | 0.0 | 1,057.0 | 3 | 2.62 | 2.65 | 2.65 | 2.62 |
| 244 | YGYO | -1,120.0 | 904,158.0 | 1.0 | 99.6 | -905,278.0 | 0 | -99.7 | 0 | 4,009.0 | -2,887.0 | 1,122.0 | 1 | 0.54 | 0.54 | 0.55 | 0.52 |
| 245 | GSDDE | -2,579.0 | 1,014,280.0 | 2.0 | 97.6 | -1,016,859.0 | 3 | -97.9 | 0 | 24,890.0 | -22,323.0 | 2,567.0 | 2 | 2.46 | 2.28 | 2.57 | 2.25 |
| 246 | AGYO | -2,592.0 | 567,072.0 | 1.7 | 95.5 | -569,665.0 | 1 | -95.9 | 0 | 27,016.0 | -24,424.0 | 2,592.0 | 2 | 1.7 | 1.71 | 1.75 | 1.7 |
| 247 | DURDO | -2,615.0 | 124,217.0 | 12.0 | 97.9 | -126,832.0 | 12 | -100.0 | -2 | 2,615.0 | 0.0 | 2,615.0 | 12 | 11.75 | 11.97 | 12.35 | 11.63 |
| 248 | ISYAT | -2,938.0 | 717,118.0 | 2.0 | 98.8 | -720,000.0 | 2 | -99.2 | 0 | 8,564.0 | -5,619.0 | 2,945.0 | 1.583 | 1.58 | 1.56 | 1.6 | 1.56 |
| 249 | BUCIM | -3,017.0 | 1,279,610.0 | 6.0 | 97.2 | -1,280,000.0 | 6 | -97.5 | 0 | 36,423.0 | -33,406.0 | 3,017.0 | 6 | 5.75 | 5.86 | 5.89 | 5.73 |
| 250 | PKENT | -3,219.0 | 244,750.0 | 122.0 | 98.7 | -248,000.0 | 122 | -100.0 | -1 | 3,219.0 | 0.0 | 3,219.0 | 124 | 124 | 122 | 129.5 | 121.5 |
| 251 | GYHOL | -3,327.0 | 224,158.0 | 8.0 | 98.5 | -227,000.0 | 8 | -100.0 | -1 | 3,327.0 | 0.0 | 3,327.0 | 7.893 | 7.92 | 7.91 | 7.98 | 7.83 |
| 252 | AVOD | -3,499.0 | 3,425,971.0 | 2.0 | 93.2 | -3,430,000.0 | 2 | -93.3 | 0 | 248,987.0 | -245,467.0 | 3,521.0 | 2 | 1.84 | 1.88 | 1.9 | 1.8 |
| 253 | YAPRK | -3,747.0 | 311,474.0 | 6.0 | 98.4 | -315,221.0 | 6 | -99.6 | -1 | 4,917.0 | -1,170.0 | 3,747.0 | 6 | 6 | 6 | 5.95 | 5.74 |
| 254 | IZFAS | -4,303.0 | 71,243.0 | 2.0 | 94.3 | -75,545.0 | 2 | -100.0 | -5 | 4,302.0 | 0.0 | 4,302.0 | 2 | 1.71 | 1.7 | 1.71 | 1.69 |
| 255 | SRVGY | -5,114.0 | 439,065.0 | 7.0 | 98.8 | -444,179.0 | 7 | -99.9 | -1 | 5,499.0 | -385.0 | 5,114.0 | 7 | 6.8 | 6.87 | 6.86 | 6.54 |
| 256 | FMIZP | -7,377.0 | 3,134,408.0 | 33.0 | 92.4 | -3,141,784.0 | 32 | -92.6 | 0 | 258,903.0 | -251,524.0 | 7,379.0 | 33 | 32.98 | 29.52 | 34.98 | 29.9 |
| 257 | BRSAN | -7,702.0 | 1,532,442.0 | 10.0 | 97.4 | -1,540,144.0 | 10 | -97.8 | 0 | 41,564.0 | -33,862.0 | 7,702.0 | 10 | 10.16 | 10.29 | 10.4 | 10.03 |
| 258 | AVHOL | -7,879.0 | 152,093.0 | 2.0 | 95.1 | -159,972.0 | 2 | -100.0 | -5 | 7,879.0 | 0.0 | 7,879.0 | 1.604 | 1.6 | 1.62 | 1.62 | 1.6 |
| 259 | DAGHL | -8,092.0 | 489,414.0 | 2.0 | 95.9 | -497,506.0 | 2 | -97.5 | -1 | 20,780.0 | -12,688.0 | 8,093.0 | 1.959 | 1.95 | 1.91 | 2.01 | 1.91 |
| 260 | MTRYO | -8,467.0 | 500,911.0 | 3.0 | 98.3 | -509,378.0 | 3 | -100.0 | -1 | 8,467.0 | 0.0 | 8,467.0 | 3.21 | 3.23 | 3.23 | 3.23 | 3.2 |
| 261 | RAYSG | -9,283.0 | 609,494.0 | 3.0 | 97.6 | -618,777.0 | 3 | -99.1 | -1 | 14,829.0 | -5,545.0 | 9,283.0 | 3 | 3.41 | 3.5 | 3.54 | 3.36 |
| 262 | DARDL | -10,139.0 | 606,958.0 | 2.0 | 98.4 | -617,097.0 | 2 | -100.0 | -1 | 10,139.0 | 0.0 | 10,139.0 | 2 | 2.47 | 2.25 | 2.47 | 2.47 |
| 263 | SNPAM | -10,406.0 | 299,804.0 | 5.0 | 96.6 | -310,210.0 | 5 | -100.0 | -3 | 10,406.0 | 0.0 | 10,406.0 | 5 | 4.68 | 4.78 | 4.81 | 4.68 |
| 264 | VKFYO | -10,413.0 | 381,007.0 | 2.0 | 95.7 | -391,420.0 | 2 | -98.3 | -3 | 17,212.0 | -6,800.0 | 10,413.0 | 2 | 2.22 | 2.22 | 2.26 | 2.22 |
| 265 | HEKTS | -10,724.0 | 2,598,714.0 | 7.0 | 90.3 | -2,609,438.0 | 7 | -90.7 | 0 | 279,573.0 | -268,849.0 | 10,724.0 | 7 | 7 | 7 | 7.37 | 7.24 |
| 266 | ERBOS | -10,815.0 | 1,903,587.0 | 24.9 | 88.3 | -1,914,402.0 | 25 | -88.8 | 0 | 251,321.0 | -240,505.0 | 10,817.0 | 25 | 24.76 | 24.32 | 26.38 | 24.1 |
| 267 | LIDFA | -10,843.0 | 343,728.0 | 3.5 | 96.9 | -354,571.0 | 4 | -100.0 | -3 | 10,993.0 | -150.0 | 10,843.0 | 4 | 3.55 | 3.57 | 3.6 | 3.45 |
| 268 | ADBGR | -11,001.0 | 539,140.0 | 6.0 | 96.6 | -550,141.0 | 6 | -98.6 | -2 | 18,800.0 | -7,799.0 | 11,001.0 | 6 | 5.57 | 5.76 | 5.79 | 5.54 |
| 269 | TMSN | -11,577.0 | 2,784,088.0 | 6.0 | 94.0 | -2,795,665.0 | 6 | -94.4 | 0 | 177,005.0 | -165,428.0 | 11,577.0 | 5.633 | 5.61 | 5.66 | 5.71 | 5.57 |
| 270 | VANGD | -11,866.0 | 299,629.0 | 1.0 | 95.9 | -311,494.0 | 1 | -99.7 | -3 | 12,657.0 | -792.0 | 11,866.0 | 1 | 1.48 | 1.46 | 1.48 | 1.45 |
| 271 | BRYAT | -12,725.0 | 395,853.0 | 47.0 | 95.7 | -409,000.0 | 46 | -98.8 | -3 | 17,793.0 | -5,067.0 | 12,725.0 | 46.603 | 47 | 47.8 | 48.3 | 45.4 |
| 272 | PSDTC | -12,738.0 | 159,607.0 | 7.3 | 92.6 | -172,000.0 | 7 | -100.0 | -7 | 12,738.0 | 0.0 | 12,738.0 | 7.306 | 7.26 | 7.41 | 7.52 | 7.2 |
| 273 | SEKUR | -12,893.0 | 578,969.0 | 5.0 | 97.1 | -591,862.0 | 5 | -99.3 | -2 | 17,349.0 | -4,456.0 | 12,893.0 | 5 | 4.62 | 4.59 | 4.73 | 4.46 |
| 274 | LUKSK | -14,853.0 | 956,520.0 | 8.0 | 95.4 | -971,374.0 | 8 | -96.9 | -1 | 46,100.0 | -31,246.0 | 14,853.0 | 8 | 8.6 | 8.01 | 8.73 | 7.96 |
| 275 | ARMDA | -15,044.0 | 854,944.0 | 14.0 | 96.9 | -869,987.0 | 14 | -98.6 | -1 | 27,045.0 | -12,001.0 | 15,044.0 | 15 | 13.65 | 13.87 | 15.92 | 13.51 |
| 276 | GLBMD | -15,133.0 | 328,649.0 | 2.0 | 94.3 | -343,782.0 | 2 | -98.7 | -4 | 19,706.0 | -4,573.0 | 15,133.0 | 1.562 | 1.56 | 1.58 | 1.59 | 1.54 |
| 277 | ADANA | -15,521.0 | 849,666.0 | 7.0 | 97.9 | -865,187.0 | 7 | -99.7 | -1 | 18,053.0 | -2,531.0 | 15,521.0 | 7 | 7 | 8 | 7.61 | 7.34 |
| 278 | DOCO | -16,346.0 | 390,465.0 | 512.0 | 95.0 | -406,811.0 | 512 | -99.0 | -4 | 20,444.0 | -4,098.0 | 16,346.0 | 512.237 | 511.5 | 504 | 520 | 504.3 |
| 279 | QNBFB | -16,488.0 | 944,826.0 | 25.0 | 97.8 | -961,315.0 | 25 | -99.5 | -1 | 20,932.0 | -4,444.0 | 16,488.0 | 25.043 | 25.6 | 25.56 | 25.8 | 24.5 |
| 280 | EUKYO | -16,900.0 | 515,244.0 | 1.4 | 96.7 | -532,144.0 | 1 | -99.9 | -3 | 17,612.0 | -713.0 | 16,900.0 | 1.426 | 1.42 | 1.45 | 1.46 | 1.41 |
| 281 | BOSSA | -18,000.0 | 2,260,718.0 | 9.4 | 88.2 | -2,278,718.0 | 9 | -88.9 | -1 | 303,371.0 | -285,375.0 | 17,997.0 | 9.272 | 9.38 | 8.32 | 9.79 | 8.4 |
| 282 | SONME | -18,403.0 | 531,980.0 | 5.0 | 96.4 | -550,383.0 | 5 | -99.8 | -3 | 19,607.0 | -1,204.0 | 18,403.0 | 5 | 4.83 | 4.94 | 5 | 4.8 |
| 283 | VAKFN | -18,446.0 | 1,144,335.0 | 2.0 | 93.9 | -1,162,781.0 | 2 | -95.4 | -1 | 74,770.0 | -56,326.0 | 18,445.0 | 2 | 2.09 | 2.1 | 2.12 | 2.07 |
| 284 | KUTPO | -18,509.0 | 685,994.0 | 6.5 | 96.9 | -705,000.0 | 6 | -99.5 | -2 | 22,228.0 | -3,720.0 | 18,509.0 | 6 | 6.47 | 6.54 | 6.57 | 6.39 |
| 285 | BEYAZ | -19,573.0 | 275,014.0 | 3.0 | 93.2 | -294,587.0 | 3 | -99.9 | -6 | 19,938.0 | -365.0 | 19,573.0 | 3.045 | 3.04 | 3.1 | 3.1 | 3.04 |
| 286 | DENGE | -20,060.0 | 185,595.0 | 1.0 | 90.2 | -206,000.0 | 1 | -100.0 | -10 | 20,060.0 | 0.0 | 20,060.0 | 1 | 1.45 | 1.45 | 1.45 | 1.43 |
| 287 | INDES | -22,582.0 | 6,526,418.0 | 10.0 | 97.8 | -6,550,000.0 | 10 | -98.1 | 0 | 147,459.0 | -124,876.0 | 22,583.0 | 10 | 10.5 | 10.51 | 10.51 | 9.8 |
| 288 | KRGYO | -25,342.0 | 1,612,049.0 | 2.0 | 95.3 | -1,640,000.0 | 2 | -96.8 | -1 | 79,644.0 | -54,304.0 | 25,341.0 | 2 | 1.96 | 1.87 | 2.05 | 1.86 |
| 289 | AKCNS | -25,489.0 | 1,090,197.0 | 10.0 | 96.6 | -1,120,000.0 | 10 | -98.9 | -2 | 38,434.0 | -12,946.0 | 25,488.0 | 10 | 10 | 10 | 10.66 | 10.04 |
| 290 | BSOKE | -25,769.0 | 2,443,464.0 | 1.0 | 88.8 | -2,469,232.0 | 1 | -89.7 | -1 | 308,705.0 | -282,930.0 | 25,775.0 | 1 | 1.29 | 1.33 | 1.35 | 1.29 |
| 291 | KRDMB | -25,802.0 | 1,030,493.0 | 2.0 | 97.3 | -1,056,295.0 | 2 | -99.8 | -3 | 28,428.0 | -2,626.0 | 25,802.0 | 2.4 | 2.39 | 2.4 | 2.42 | 2.38 |
| 292 | BJKAS | -26,031.0 | 4,497,950.0 | 3.0 | 90.0 | -4,523,981.0 | 3 | -90.6 | -1 | 497,360.0 | -471,318.0 | 26,042.0 | 3 | 3.01 | 3.01 | 3.11 | 2.95 |
| 293 | VERTU | -27,885.0 | 413,867.0 | 5.0 | 93.5 | -441,752.0 | 5 | -99.8 | -6 | 28,800.0 | -915.0 | 27,885.0 | 5 | 4.66 | 4.74 | 4.78 | 4.55 |
| 294 | BRKSN | -28,471.0 | 396,140.0 | 2.0 | 93.0 | -424,611.0 | 2 | -99.7 | -7 | 29,809.0 | -1,339.0 | 28,470.0 | 2.322 | 2.31 | 2.35 | 2.37 | 2.28 |
| 295 | TOASO | -31,319.0 | 7,191,080.0 | 25.0 | 96.6 | -7,222,399.0 | 25 | -97.0 | 0 | 255,139.0 | -223,822.0 | 31,317.0 | 25 | 24.9 | 25.18 | 25.5 | 24.74 |
| 296 | AVGYO | -36,919.0 | 2,679,901.0 | 2.0 | 89.9 | -2,716,820.0 | 2 | -91.2 | -1 | 300,363.0 | -263,423.0 | 36,940.0 | 2 | 1.55 | 1.57 | 1.61 | 1.53 |
| 297 | SILVR | -37,212.0 | 1,054,838.0 | 2.0 | 94.9 | -1,092,050.0 | 2 | -98.2 | -3 | 56,736.0 | -19,525.0 | 37,211.0 | 2 | 2.11 | 2.17 | 2.21 | 2.1 |
| 298 | LKMNH | -38,183.0 | 1,114,563.0 | 5.0 | 95.4 | -1,152,746.0 | 5 | -98.7 | -3 | 53,478.0 | -15,294.0 | 38,184.0 | 5 | 5.08 | 5.16 | 5.2 | 5.05 |
| 299 | ADEL | -38,309.0 | 629,825.0 | 16.0 | 93.0 | -668,134.0 | 15 | -98.6 | -5 | 47,583.0 | -9,274.0 | 38,309.0 | 15.974 | 15.89 | 15.95 | 16.26 | 15.89 |
| 300 | ISMEN | -39,191.0 | 2,813,450.0 | 4.0 | 98.5 | -2,852,642.0 | 4 | -99.9 | -1 | 42,287.0 | -3,097.0 | 39,191.0 | 4 | 4.39 | 4.37 | 4.42 | 4.38 |
| 301 | UTPYA | -39,316.0 | 1,178,227.0 | 5.0 | 93.4 | -1,217,543.0 | 5 | -96.5 | -3 | 83,315.0 | -43,998.0 | 39,317.0 | 5 | 5 | 5 | 4.82 | 4.55 |
| 302 | CLEBI | -39,996.0 | 1,460,514.0 | 113.0 | 94.5 | -1,500,511.0 | 113 | -97.1 | -2 | 84,814.0 | -44,817.0 | 39,996.0 | 113 | 113.5 | 112.2 | 114.9 | 110.6 |
| 303 | BRISA | -41,069.0 | 591,943.0 | 8.0 | 92.9 | -633,012.0 | 8 | -99.3 | -6 | 45,445.0 | -4,377.0 | 41,068.0 | 8 | 7.76 | 7.9 | 7.94 | 7.73 |
| 304 | DYOBY | -42,018.0 | 925,998.0 | 5.0 | 90.7 | -968,017.0 | 5 | -94.8 | -4 | 94,599.0 | -52,581.0 | 42,019.0 | 5 | 4.85 | 4.8 | 4.92 | 4.74 |
| 305 | CRDFA | -42,754.0 | 750,234.0 | 2.0 | 92.0 | -792,988.0 | 2 | -97.2 | -5 | 65,182.0 | -22,432.0 | 42,751.0 | 2 | 2.19 | 2.14 | 2.27 | 2.13 |
| 306 | YESIL | -43,428.0 | 2,186,190.0 | 12.0 | 94.9 | -2,229,618.0 | 12 | -96.8 | -1 | 118,006.0 | -74,576.0 | 43,430.0 | 12 | 12.05 | 12.19 | 12.72 | 12 |
| 307 | ERSU | -43,703.0 | 744,432.0 | 2.2 | 94.5 | -788,134.0 | 2 | -100.0 | -6 | 43,703.0 | 0.0 | 43,703.0 | 2 | 2.12 | 2.15 | 2.18 | 2.12 |
| 308 | GRNYO | -44,407.0 | 1,287,679.0 | 1.0 | 95.5 | -1,332,086.0 | 1 | -98.8 | -3 | 60,644.0 | -16,238.0 | 44,407.0 | 1 | 1.1 | 1.09 | 1.1 | 1.08 |
| 309 | ULUUN | -45,147.0 | 2,153,592.0 | 4.0 | 97.2 | -2,198,739.0 | 4 | -99.3 | -2 | 61,447.0 | -16,300.0 | 45,147.0 | 4 | 3.79 | 3.75 | 3.89 | 3.65 |
| 310 | AFYON | -45,590.0 | 5,006,020.0 | 5.7 | 89.5 | -5,051,610.0 | 6 | -90.3 | -1 | 590,358.0 | -544,752.0 | 45,606.0 | 5.731 | 5.75 | 5.66 | 5.88 | 5.51 |
| 311 | DITAS | -49,895.0 | 331,303.0 | 9.3 | 86.5 | -381,198.0 | 9 | -99.6 | -13 | 51,490.0 | -1,595.0 | 49,895.0 | 9.34 | 9.3 | 9.18 | 9.51 | 9.12 |
| 312 | PETUN | -51,693.0 | 803,022.0 | 9.0 | 94.0 | -854,715.0 | 9 | -100.0 | -6 | 51,693.0 | 0.0 | 51,693.0 | 9 | 9.05 | 9.33 | 9.4 | 8.85 |
| 313 | RYSAS | -52,099.0 | 3,007,327.0 | 3.0 | 93.7 | -3,059,425.0 | 3 | -95.3 | -1 | 203,629.0 | -151,523.0 | 52,106.0 | 3 | 3 | 2 | 2.7 | 2.4 |
| 314 | SAYAS | -54,441.0 | 907,175.0 | 2.0 | 94.3 | -961,616.0 | 2 | -99.9 | -5 | 55,071.0 | -628.0 | 54,443.0 | 2 | 2.1 | 2.05 | 2.21 | 1.93 |
| 315 | METUR | -58,880.0 | 718,316.0 | 2.0 | 92.4 | -777,196.0 | 2 | -100.0 | -8 | 59,202.0 | -323.0 | 58,879.0 | 2 | 1.72 | 1.77 | 1.8 | 1.72 |
| 316 | DESA | -59,077.0 | 1,740,250.0 | 4.0 | 90.8 | -1,799,328.0 | 4 | -93.8 | -3 | 177,006.0 | -117,930.0 | 59,076.0 | 4 | 4.5 | 4.23 | 4.58 | 3.91 |
| 317 | KNFRT | -59,408.0 | 921,974.0 | 8.2 | 90.0 | -981,382.0 | 8 | -95.8 | -5 | 102,529.0 | -43,123.0 | 59,406.0 | 8.115 | 7.96 | 8.01 | 8.25 | 7.9 |
| 318 | CRFSA | -60,256.0 | 1,286,139.0 | 4.5 | 91.2 | -1,346,395.0 | 4 | -95.5 | -4 | 124,394.0 | -64,130.0 | 60,264.0 | 4.567 | 4.49 | 4.6 | 4.67 | 4.49 |
| 319 | CUSAN | -60,946.0 | 742,853.0 | 3.0 | 90.9 | -803,799.0 | 3 | -98.3 | -7 | 74,712.0 | -13,766.0 | 60,947.0 | 3.029 | 3.05 | 3.08 | 3.1 | 2.96 |
| 320 | SARKY | -61,522.0 | 323,557.0 | 5.0 | 83.8 | -385,000.0 | 5 | -99.7 | -15 | 62,624.0 | -1,105.0 | 61,519.0 | 5 | 4.78 | 4.79 | 4.94 | 4.72 |
| 321 | OYAYO | -62,416.0 | 1,334,949.0 | 2.0 | 92.0 | -1,400,000.0 | 2 | -96.3 | -4 | 116,139.0 | -53,725.0 | 62,414.0 | 2 | 2.26 | 2.29 | 2.36 | 2.25 |
| 322 | BNTAS | -63,185.0 | 1,534,579.0 | 2.3 | 87.7 | -1,597,764.0 | 2 | -91.3 | -3 | 214,823.0 | -151,639.0 | 63,184.0 | 2.326 | 2.32 | 2.37 | 2.39 | 2.28 |
| 323 | NUGYO | -64,187.0 | 390,304.0 | 3.0 | 85.9 | -454,491.0 | 3 | -100.0 | -14 | 64,291.0 | -104.0 | 64,187.0 | 3 | 3.43 | 3.5 | 3.55 | 3.42 |
| 324 | HUBVC | -69,667.0 | 2,621,516.0 | 14.6 | 96.9 | -2,690,000.0 | 14 | -99.5 | -3 | 83,489.0 | -13,823.0 | 69,666.0 | 15 | 14.41 | 13.6 | 14.94 | 14.4 |
| 325 | EUHOL | -72,007.0 | 791,640.0 | 2.0 | 88.7 | -863,647.0 | 2 | -96.7 | -8 | 101,238.0 | -29,231.0 | 72,007.0 | 2 | 2 | 2 | 1.54 | 1.49 |
| 326 | PARSN | -75,535.0 | 1,239,102.0 | 15.0 | 90.2 | -1,314,637.0 | 15 | -95.7 | -6 | 133,887.0 | -58,352.0 | 75,535.0 | 15 | 15 | 15.14 | 15.25 | 14.94 |
| 327 | KLGYO | -79,231.0 | 1,970,960.0 | 3.0 | 92.8 | -2,050,192.0 | 3 | -96.5 | -3 | 153,289.0 | -74,058.0 | 79,231.0 | 3 | 2.98 | 3.03 | 3.04 | 2.97 |
| 328 | INTEM | -79,825.0 | 340,538.0 | 9.0 | 79.8 | -420,363.0 | 9 | -98.5 | -19 | 86,207.0 | -6,382.0 | 79,825.0 | 9 | 8.6 | 8.86 | 8.98 | 8.55 |
| 329 | VERUS | -82,142.0 | 3,232,528.0 | 18.0 | 96.4 | -3,314,670.0 | 18 | -98.9 | -3 | 119,685.0 | -37,546.0 | 82,139.0 | 17.959 | 18 | 17.85 | 18.02 | 17.87 |
| 330 | DESPC | -82,558.0 | 724,780.0 | 4.0 | 87.5 | -807,338.0 | 4 | -97.5 | -10 | 103,268.0 | -20,710.0 | 82,558.0 | 4 | 4.11 | 4.27 | 4.37 | 3.9 |
| 331 | DMSAS | -85,009.0 | 897,200.0 | 3.0 | 89.0 | -982,208.0 | 3 | -97.5 | -9 | 110,556.0 | -25,547.0 | 85,009.0 | 3 | 3.17 | 3.25 | 3.28 | 3.1 |
| 332 | ULKER | -87,985.0 | 2,407,377.0 | 22.0 | 94.4 | -2,495,362.0 | 22 | -97.9 | -3 | 141,591.0 | -53,605.0 | 87,986.0 | 22 | 21.72 | 21.9 | 22.1 | 21.64 |
| 333 | AVTUR | -90,474.0 | 926,657.0 | 2.0 | 87.0 | -1,017,132.0 | 2 | -95.5 | -9 | 138,547.0 | -48,070.0 | 90,477.0 | 2 | 1.9 | 1.87 | 2.02 | 1.87 |
| 334 | ISGYO | -97,127.0 | 5,378,919.0 | 1.3 | 92.2 | -5,476,045.0 | 1 | -93.8 | -2 | 457,911.0 | -360,784.0 | 97,127.0 | 1.261 | 1.24 | 1.22 | 1.3 | 1.23 |
| 335 | YYAPI | -98,466.0 | 1,090,457.0 | 1.0 | 90.5 | -1,188,923.0 | 1 | -98.6 | -8 | 114,952.0 | -16,495.0 | 98,457.0 | 1 | 0.52 | 0.52 | 0.53 | 0.51 |
| 336 | TURGG | -99,490.0 | 1,320,371.0 | 44.0 | 93.0 | -1,420,000.0 | 44 | -100.0 | -7 | 99,525.0 | -35.0 | 99,490.0 | 44 | 43.2 | 43.6 | 45.28 | 43.12 |
| 337 | DGATE | -100,764.0 | 3,015,426.0 | 8.0 | 91.4 | -3,116,189.0 | 8 | -94.4 | -3 | 283,915.0 | -183,154.0 | 100,762.0 | 8 | 8 | 8 | 8.46 | 7.84 |
| 338 | MIPAZ | -102,348.0 | 878,245.0 | 2.2 | 86.8 | -980,593.0 | 2 | -96.9 | -10 | 134,083.0 | -31,735.0 | 102,348.0 | 2.175 | 2.16 | 2.19 | 2.2 | 2.15 |
| 339 | GEDZA | -107,008.0 | 2,384,290.0 | 7.0 | 93.0 | -2,490,000.0 | 7 | -97.2 | -4 | 179,513.0 | -72,502.0 | 107,011.0 | 6 | 6.49 | 6.29 | 6.64 | 6.21 |
| 340 | ANELE | -110,761.0 | 2,775,176.0 | 3.0 | 87.5 | -2,890,000.0 | 3 | -91.0 | -4 | 396,848.0 | -286,083.0 | 110,765.0 | 3 | 3.11 | 3.08 | 3.25 | 3.01 |
| 341 | AKENR | -118,797.0 | 3,284,292.0 | 1.0 | 94.9 | -3,403,089.0 | 1 | -98.4 | -4 | 175,633.0 | -56,940.0 | 118,694.0 | 1 | 0.92 | 0.9 | 0.95 | 0.9 |
| 342 | LOGO | -120,141.0 | 4,314,175.0 | 55.0 | 95.8 | -4,434,316.0 | 55 | -98.4 | -3 | 190,780.0 | -70,639.0 | 120,141.0 | 55 | 55.9 | 59.5 | 59.95 | 50.25 |
| 343 | EMKEL | -122,675.0 | 1,155,441.0 | 2.0 | 87.3 | -1,278,115.0 | 2 | -96.5 | -9 | 168,510.0 | -45,836.0 | 122,675.0 | 2 | 1.5 | 1.5 | 1.54 | 1.49 |
| 344 | AKSUE | -123,786.0 | 1,155,131.0 | 12.0 | 90.2 | -1,278,917.0 | 12 | -99.9 | -9 | 125,636.0 | -1,850.0 | 123,786.0 | 12 | 12.18 | 12.26 | 12.68 | 12.11 |
| 345 | KERVT | -125,749.0 | 1,425,729.0 | 3.0 | 88.1 | -1,550,000.0 | 3 | -95.9 | -7 | 192,122.0 | -66,373.0 | 125,749.0 | 3.062 | 3.04 | 3.07 | 3.12 | 3.02 |
| 346 | YKGYO | -126,310.0 | 1,081,736.0 | 2.0 | 88.1 | -1,210,000.0 | 2 | -98.4 | -10 | 145,749.0 | -19,441.0 | 126,308.0 | 2 | 2.38 | 2.38 | 2.43 | 2.36 |
| 347 | KLMSN | -140,789.0 | 2,640,144.0 | 18.0 | 90.2 | -2,780,000.0 | 18 | -95.0 | -5 | 285,907.0 | -145,117.0 | 140,790.0 | 18.013 | 17.83 | 18.02 | 18.2 | 17.8 |
| 348 | ASUZU | -157,906.0 | 2,790,560.0 | 12.8 | 91.9 | -2,948,467.0 | 12 | -97.1 | -5 | 246,150.0 | -88,246.0 | 157,905.0 | 12.75 | 12.69 | 12.7 | 12.97 | 12.5 |
| 349 | BERA | -166,940.0 | 2,802,973.0 | 4.0 | 90.1 | -2,969,913.0 | 4 | -95.4 | -5 | 308,694.0 | -141,780.0 | 166,914.0 | 4 | 4 | 4 | 3.92 | 3.69 |
| 350 | FLAP | -171,084.0 | 1,966,782.0 | 4.0 | 86.4 | -2,137,866.0 | 4 | -93.9 | -7 | 309,915.0 | -138,825.0 | 171,089.0 | 4 | 4.13 | 4.27 | 4.37 | 4.13 |
| 351 | AKGUV | -196,540.0 | 1,434,196.0 | 1.7 | 86.5 | -1,630,736.0 | 1 | -98.3 | -11 | 224,318.0 | -27,773.0 | 196,545.0 | 1.713 | 1.7 | 1.71 | 1.75 | 1.68 |
| 352 | KONYA | -202,301.0 | 2,155,972.0 | 250.0 | 86.7 | -2,358,274.0 | 248 | -94.9 | -8 | 329,862.0 | -127,560.0 | 202,302.0 | 251 | 248.3 | 244.1 | 257 | 240 |
| 353 | MARKA | -204,122.0 | 1,985,710.0 | 1.0 | 90.7 | -2,189,831.0 | 1 | -100.0 | -9 | 204,791.0 | -635.0 | 204,156.0 | 1 | 1.27 | 1.17 | 1.33 | 1.17 |
| 354 | KAREL | -208,436.0 | 2,913,272.0 | 15.0 | 90.1 | -3,121,707.0 | 15 | -96.5 | -6 | 321,549.0 | -113,114.0 | 208,435.0 | 15.368 | 15.13 | 15.55 | 15.72 | 15.12 |
| 355 | ISGSY | -223,184.0 | 7,438,125.0 | 3.8 | 92.6 | -7,661,309.0 | 3 | -95.4 | -3 | 591,197.0 | -368,027.0 | 223,170.0 | 3.684 | 3.93 | 3.28 | 3.93 | 3.32 |
| 356 | BFREN | -239,961.0 | 2,554,588.0 | 256.0 | 88.4 | -2,794,549.0 | 255 | -96.8 | -8 | 333,657.0 | -93,692.0 | 239,965.0 | 254 | 251.4 | 242.5 | 262 | 243.5 |
| 357 | MRDIN | -253,088.0 | 2,205,726.0 | 5.0 | 87.0 | -2,458,814.0 | 5 | -97.0 | -10 | 330,051.0 | -76,964.0 | 253,087.0 | 5 | 5.33 | 5.55 | 5.58 | 5.31 |
| 358 | DOAS | -269,692.0 | 2,725,601.0 | 9.0 | 90.7 | -2,995,293.0 | 9 | -99.6 | -9 | 280,619.0 | -10,927.0 | 269,692.0 | 9 | 9.13 | 9.26 | 9.33 | 9.04 |
| 359 | KOZAA | -273,780.0 | 19,598,820.0 | 10.0 | 94.3 | -19,900,000.0 | 10 | -95.6 | -1 | 1,181,012.0 | -907,262.0 | 273,750.0 | 10 | 9.77 | 9.86 | 10.02 | 9.71 |
| 360 | SOKM | -274,093.0 | 1,130,971.0 | 10.0 | 80.5 | -1,410,000.0 | 10 | -100.0 | -20 | 274,092.0 | 0.0 | 274,092.0 | 10 | 9.91 | 10 | 10.05 | 9.91 |
| 361 | GOODY | -276,488.0 | 3,421,073.0 | 3.0 | 91.0 | -3,697,561.0 | 3 | -98.3 | -7 | 340,089.0 | -63,604.0 | 276,485.0 | 3 | 3 | 4 | 3.56 | 3.42 |
| 362 | IEYHO | -287,280.0 | 4,247,955.0 | 0.0 | 90.8 | -4,535,234.0 | 0 | -97.0 | -6 | 429,882.0 | -142,475.0 | 287,407.0 | 0 | 0.46 | 0.46 | 0.49 | 0.46 |
| 363 | KFEIN | -299,704.0 | 11,351,150.0 | 12.0 | 91.2 | -11,650,850.0 | 12 | -93.6 | -2 | 1,101,667.0 | -801,962.0 | 299,705.0 | 12 | 11.45 | 13.68 | 13.48 | 11 |
| 364 | KLNMA | -302,142.0 | 3,116,597.0 | 53.0 | 91.1 | -3,418,738.0 | 52 | -99.9 | -9 | 305,041.0 | -2,900.0 | 302,141.0 | 51 | 51.2 | 52.8 | 55.45 | 48.86 |
| 365 | IHLGM | -329,698.0 | 3,305,126.0 | 1.0 | 88.8 | -3,634,823.0 | 1 | -97.6 | -9 | 418,217.0 | -88,521.0 | 329,696.0 | 1 | 0.85 | 0.86 | 0.87 | 0.85 |
| 366 | GEREL | -337,056.0 | 3,086,537.0 | 3.0 | 82.6 | -3,423,593.0 | 3 | -91.7 | -9 | 648,777.0 | -311,721.0 | 337,057.0 | 3 | 3.06 | 3.05 | 3.11 | 2.97 |
| 367 | KRSTL | -344,018.0 | 3,492,031.0 | 2.0 | 87.6 | -3,836,049.0 | 2 | -96.2 | -9 | 495,057.0 | -151,073.0 | 343,984.0 | 2 | 1.52 | 1.53 | 1.56 | 1.49 |
| 368 | PKART | -344,908.0 | 2,661,931.0 | 9.0 | 83.8 | -3,006,839.0 | 9 | -94.6 | -11 | 514,967.0 | -170,052.0 | 344,916.0 | 9 | 8.75 | 8.23 | 8.96 | 7.63 |
| 369 | PRKAB | -352,224.0 | 1,677,784.0 | 2.2 | 80.4 | -2,030,008.0 | 2 | -97.3 | -17 | 408,224.0 | -55,996.0 | 352,228.0 | 2.193 | 2.17 | 2.23 | 2.24 | 2.17 |
| 370 | BIMAS | -355,740.0 | 20,612,390.0 | 45.0 | 97.1 | -20,968,130.0 | 45 | -98.8 | -2 | 615,166.0 | -259,384.0 | 355,782.0 | 45 | 45.16 | 45.3 | 45.46 | 45 |
| 371 | NATEN | -430,746.0 | 2,651,466.0 | 13.0 | 83.2 | -3,082,212.0 | 13 | -96.8 | -14 | 533,589.0 | -102,840.0 | 430,749.0 | 13 | 13.25 | 13.55 | 13.75 | 13.25 |
| 372 | MARTI | -438,348.0 | 3,658,630.0 | 1.0 | 86.2 | -4,096,977.0 | 1 | -96.5 | -10 | 585,762.0 | -147,404.0 | 438,358.0 | 1 | 0.99 | 0.94 | 1 | 0.91 |
| 373 | PEKGY | -469,465.0 | 2,440,112.0 | 4.0 | 80.5 | -2,909,577.0 | 4 | -96.0 | -16 | 589,381.0 | -119,763.0 | 469,618.0 | 4 | 4 | 4 | 3.85 | 3.39 |
| 374 | ALKIM | -526,670.0 | 6,101,314.0 | 35.0 | 92.1 | -6,627,983.0 | 35 | -100.0 | -8 | 526,672.0 | 0.0 | 526,672.0 | 35 | 35.74 | 34.76 | 36 | 33.88 |
| 375 | FONET | -527,388.0 | 6,449,547.0 | 7.3 | 90.1 | -6,976,935.0 | 7 | -97.5 | -7 | 709,183.0 | -181,777.0 | 527,407.0 | 7 | 6.4 | 8 | 8.99 | 6.4 |
| 376 | OZGYO | -563,042.0 | 5,080,358.0 | 1.0 | 85.0 | -5,643,400.0 | 1 | -94.4 | -9 | 898,241.0 | -335,177.0 | 563,065.0 | 1 | 1.41 | 1.42 | 1.47 | 1.41 |
| 377 | KORDS | -583,079.0 | 5,742,671.0 | 13.0 | 87.3 | -6,325,750.0 | 13 | -96.1 | -8 | 838,713.0 | -255,638.0 | 583,075.0 | 13 | 12.85 | 12.55 | 13.03 | 12.44 |
| 378 | ICBCT | -639,827.0 | 6,415,084.0 | 5.0 | 84.9 | -7,054,911.0 | 5 | -93.3 | -8 | 1,144,737.0 | -504,902.0 | 639,835.0 | 5 | 5.04 | 5.12 | 5.19 | 5.02 |
| 379 | TRCAS | -646,186.0 | 1,930,336.0 | 2.0 | 74.8 | -2,576,522.0 | 2 | -99.8 | -25 | 651,266.0 | -5,075.0 | 646,191.0 | 2 | 2.44 | 2.48 | 2.51 | 2.4 |
| 380 | ALBRK | -886,220.0 | 18,813,620.0 | 1.0 | 91.7 | -19,699,840.0 | 1 | -96.0 | -4 | 1,698,638.0 | -812,452.0 | 886,186.0 | 1 | 1.43 | 1.38 | 1.46 | 1.36 |
| 381 | FROTO | -896,376.0 | 5,071,182.0 | 65.0 | 84.6 | -5,967,558.0 | 65 | -99.6 | -15 | 921,782.0 | -25,409.0 | 896,374.0 | 64.666 | 64.75 | 65.6 | 66.2 | 64.1 |
| 382 | USAK | -956,197.0 | 3,765,677.0 | 2.0 | 77.8 | -4,721,873.0 | 2 | -97.5 | -19 | 1,074,970.0 | -118,676.0 | 956,294.0 | 2 | 1.89 | 1.92 | 1.98 | 1.88 |
| 383 | TRKCM | -998,677.0 | 13,323,790.0 | 3.0 | 92.6 | -14,322,470.0 | 3 | -99.5 | -7 | 1,066,323.0 | -67,632.0 | 998,691.0 | 3 | 3.38 | 3.4 | 3.42 | 3.33 |
| 384 | CEMTS | -1,016,909.0 | 4,789,236.0 | 8.0 | 82.0 | -5,806,145.0 | 8 | -99.4 | -17 | 1,051,023.0 | -33,716.0 | 1,017,307.0 | 8 | 7.96 | 7.89 | 8.23 | 7.89 |
| 385 | SKBNK | -1,057,583.0 | 5,061,942.0 | 1.2 | 79.4 | -6,119,525.0 | 1 | -96.0 | -17 | 1,315,169.0 | -257,585.0 | 1,057,584.0 | 1 | 1 | 1 | 1.24 | 1.19 |
| 386 | SODA | -1,128,702.0 | 22,675,680.0 | 6.0 | 86.0 | -23,804,380.0 | 6 | -90.3 | -4 | 3,677,162.0 | -2,548,484.0 | 1,128,678.0 | 6 | 5.93 | 6.02 | 6.06 | 5.9 |
| 387 | ECILC | -1,204,887.0 | 16,571,120.0 | 4.0 | 91.4 | -17,800,000.0 | 4 | -98.0 | -7 | 1,568,817.0 | -363,910.0 | 1,204,907.0 | 4 | 3.55 | 3.65 | 3.67 | 3.53 |
| 388 | IPEKE | -1,208,999.0 | 13,972,120.0 | 7.0 | 88.9 | -15,200,000.0 | 7 | -96.6 | -8 | 1,737,586.0 | -528,678.0 | 1,208,908.0 | 6.857 | 6.77 | 6.91 | 6.97 | 6.72 |
| 389 | GARAN | -1,360,680.0 | 79,270,820.0 | 10.0 | 93.9 | -80,600,000.0 | 10 | -95.5 | -2 | 5,184,088.0 | -3,823,424.0 | 1,360,664.0 | 10 | 10.36 | 10.32 | 10.54 | 10.31 |
| 390 | ARCLK | -1,590,966.0 | 8,281,951.0 | 20.0 | 83.8 | -9,872,916.0 | 20 | -99.9 | -16 | 1,596,835.0 | -5,858.0 | 1,590,977.0 | 20 | 20.12 | 20.42 | 20.54 | 20.04 |
| 391 | POLHO | -1,654,102.0 | 8,451,756.0 | 3.0 | 82.0 | -10,100,000.0 | 3 | -98.1 | -16 | 1,850,850.0 | -196,727.0 | 1,654,123.0 | 3 | 2.77 | 2.85 | 2.88 | 2.75 |
| 392 | TSKB | -1,674,631.0 | 13,209,430.0 | 1.0 | 87.6 | -14,884,060.0 | 1 | -98.7 | -11 | 1,865,658.0 | -191,015.0 | 1,674,643.0 | 1 | 1.16 | 1.15 | 1.19 | 1.14 |
| 393 | ITTFH | -1,689,770.0 | 11,477,750.0 | 4.0 | 87.1 | -13,167,520.0 | 4 | -99.9 | -13 | 1,697,179.0 | -7,411.0 | 1,689,768.0 | 4 | 4 | 4.11 | 4.27 | 3.95 |
| 394 | PNSUT | -1,704,154.0 | 4,453,057.0 | 13.0 | 72.1 | -6,157,210.0 | 13 | -99.6 | -28 | 1,726,036.0 | -21,872.0 | 1,704,164.0 | 13 | 13.05 | 13.9 | 14.01 | 13 |
| 395 | ISFIN | -2,109,196.0 | 33,614,670.0 | 3.0 | 91.5 | -35,723,870.0 | 3 | -97.2 | -6 | 3,136,056.0 | -1,027,132.0 | 2,108,924.0 | 3 | 3.05 | 2.87 | 3.08 | 2.87 |
| 396 | GSRAY | -2,518,119.0 | 10,182,140.0 | 2.0 | 79.4 | -12,700,260.0 | 2 | -99.0 | -20 | 2,648,864.0 | -130,659.0 | 2,518,205.0 | 2 | 2.2 | 2.2 | 2.33 | 2.18 |
| 397 | NETAS | -2,645,069.0 | 5,996,274.0 | 14.0 | 69.1 | -8,641,343.0 | 14 | -99.6 | -31 | 2,679,092.0 | -34,014.0 | 2,645,078.0 | 14 | 13 | 14 | 14.28 | 13.08 |
| 398 | METRO | -2,796,406.0 | 17,690,060.0 | 2.0 | 86.2 | -20,486,470.0 | 2 | -99.8 | -14 | 2,836,604.0 | -40,174.0 | 2,796,430.0 | 2 | 1.5 | 1.59 | 1.6 | 1.48 |
| 399 | ENKAI | -2,900,092.0 | 17,147,580.0 | 6.0 | 84.8 | -20,047,670.0 | 6 | -99.1 | -14 | 3,082,178.0 | -182,156.0 | 2,900,022.0 | 6 | 5.93 | 5.81 | 5.96 | 5.85 |
| 400 | ISCTR | -3,533,404.0 | 28,041,630.0 | 6.0 | 88.6 | -31,575,030.0 | 6 | -99.8 | -11 | 3,611,952.0 | -78,472.0 | 3,533,480.0 | 6 | 6.2 | 6.25 | 6.27 | 6.18 |
| 401 | ASELS | -4,198,084.0 | 51,484,180.0 | 20.0 | 85.0 | -55,682,270.0 | 20 | -91.9 | -7 | 9,097,248.0 | -4,899,280.0 | 4,197,968.0 | 19.561 | 19.35 | 19.68 | 19.82 | 19.35 |
| 402 | PETKM | -4,219,748.0 | 26,882,470.0 | 4.0 | 85.2 | -31,102,220.0 | 4 | -98.5 | -13 | 4,684,646.0 | -464,900.0 | 4,219,746.0 | 4 | 3.59 | 3.62 | 3.63 | 3.58 |
| 403 | HALKB | -4,935,600.0 | 32,704,380.0 | 5.9 | 86.7 | -37,639,980.0 | 5 | -99.7 | -13 | 5,037,632.0 | -102,024.0 | 4,935,608.0 | 5.941 | 5.87 | 5.93 | 6.06 | 5.87 |
| 404 | KOZAL | -5,863,042.0 | 29,362,770.0 | 75.0 | 83.4 | -35,225,820.0 | 75 | -100.0 | -17 | 5,863,146.0 | -108.0 | 5,863,038.0 | 75.076 | 74.75 | 76.35 | 76.7 | 74.25 |
| 405 | TKFEN | -6,186,936.0 | 24,468,220.0 | 18.3 | 78.8 | -30,655,150.0 | 18 | -98.8 | -20 | 6,566,686.0 | -379,752.0 | 6,186,934.0 | 18.328 | 18.22 | 18.61 | 18.67 | 18.17 |
| 406 | VAKBN | -11,219,360.0 | 56,619,820.0 | 5.2 | 83.2 | -67,800,000.0 | 5 | -99.7 | -17 | 11,454,430.0 | -235,256.0 | 11,219,170.0 | 5.155 | 5.1 | 5.24 | 5.27 | 5.07 |
| 407 | EKGYO | -12,707,510.0 | 40,095,760.0 | 1.5 | 75.9 | -52,800,000.0 | 1 | -100.0 | -24 | 12,707,630.0 | 0.0 | 12,707,630.0 | 1.486 | 1.48 | 1.48 | 1.5 | 1.47 |
Borsa Analizi ve Hisse Analizi
Borsa İstanbul Endeks genel Analizi ve Garan Hisse Analizi, Ekgyo hisse analizi, Vestel Hisse analizi, Ereğli hisse analizi, kardemir (krdmd) hisse analizi, Pegasus hisse analizi için bu verileri kullanabilirsiniz. Örneğin THYAO hisse analizi için şöyle bir örnek verilebilir: Türk Hava Yolları hissesine son 2 gündür para girişi olmamasına rağmen hisse fiyatı yükselmektedir. Böyle bir durum yükselişin kalıcılığı anlamında soru işareti uyandırır. Bu durumda satış yapıp beklemek ve fiyat hareketlerini gözlemek ya da almak istiyorsak yine beklemek daha mantıklı bir hisse analizi olacaktır. Borsa toplamı sıfır oyuna benzer. Birinin satması birinin alması lazımdır. Hisse senedi sayısı sabitken insanlar, elinde hisse olanlara daha fazla önererek hisse alabilir. Bunun için de piyasaya para girmesi gerekir.
Hisse pay piyasasında işlem yapmak isteyenler için GCM Forex sanal hesabını ücretsiz açabilmeleri mümkündür. Ayrıca bankaların aracı kurumları üzerinden de işlem yapabilmeniz mümkündür. Bunun için bankanızdan yatırım hesabı açmalısınız. Borsadan para kazanmak isteyen yatırımcıların için takip etmeleri gereken göstergelerden bir olarak hisse senedi para giren hisseler ve para çıkan hisseler listesi önemli bir gösterge olarak karşımıza çıkar. Adi hisse senedi nedir?
Hisse para girişi Matrik Veri Terminal’inden alınan verilerden sağlanmaktadır. Hisse para girişi sayesinde hisselerin değer kazanmasına veya değer kaybetmesine neden olan para giriş ve para çıkışını doğru şekilde yorumlayabilirsiniz. Yatırımlarınızı daha doğru şekilde ele alıp hangi hisse senedine yatırım yapacağınızı kararlaştırabilirsiniz.
28 Ağustos 2019 günü en çok para girişi olan hisse senetleri
TCELL hisse 5,869,970 TL 12.0 12.0
KOZAL hisse 3,697,806 TL 69.5 69.5
TTKOM hisse 3,091,210 TL 5.3 5.3
ISCTR hisse 2,494,154.0 5.5 5.0
IPEKE hisse 1,909,024.0 6.2 6.0
HALKB hisse 1,893,247.0 6.0 5.6
ARCLK hisse 1,689,890.0 17.0 17.0
KRDMD hisse 1,533,820.0 2.0 2.0
YKBNK hisse 1,506,892.0 2.0 2.0