YatırımKredi.com Piyasada Yatırım – Kredi – Proje – Finans ve Ekonomi Analiz Rehberiniz
Bist Tüm Hisselerine ait gün sonu para giriş çıkışı miktarına bu sayfadan ulaşabilirsiniz.
Bütün Hisselerin Günlük Mum Çubuk Teknik Analizi
- PGC= Hisse senedine günlük giren-çıkan para miktarını göstermektedir.
- Alış Hacmi = Alım yapılan lot miktarıdır.
- Satış Hacmi = Günlük Satılan lot miktarıdır.
PARA GİRİŞ ÇIKIŞI NASIL YORUMLANIR
Hisse Yükseliyor + Para Girişi Var = Sağlıklı Yükseliş var
Hisse Yükseliyor + Para Çıkışı Var = Hisse Tepe Noktasına Yakındır
Hisse Düşüyor + Para Girişi Var = Hisse Dip Noktasına Yakındır
Hisse Düşüyor + Para Çıkışı Var = Düşüş Devam Edebilir
Hisse Yatay + Para Girişi Var = Hisse Toplanıyor Olabilir
Hisse Yatay + Para Çıkışı Var = Hisse Dağıtılıyor Olabilir
19 Nisan Gün Sonu Para Giriiş Çıkışı İlk 10 Kurum
| Sira | Hisse | Para G.Ç. | (A)N.Hacim | A.Ort. | A.% | (S)N.Hacim | S.Ort | S.% | % | D.Alim | D.Satim | D.Fark | Ağ.Ort | Son Fiyat | Önceki Gün | G.Yuksek | G.Dusuk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HALKB | 5,373,528.00 | 28,805,310.00 | 6.22 | 99.80 | -23,431,780.00 | 6.23 | -81.20 | 19 | 66,488.00 | -5,439,934.00 | -5,373,446.00 | 6.00 | 6.23 | 6.17 | 6.24 | 6.15 |
| 2 | ALBRK | 1,930,310.00 | 11,517,610.00 | 1.55 | 99.40 | -9,587,299.00 | 1.55 | -82.80 | 17 | 67,612.00 | -1,997,971.00 | -1,930,359.00 | 1.55 | 1.56 | 1.50 | 1.57 | 1.50 |
| 3 | ASELS | 1,135,100.00 | 4,499,339.00 | 21.20 | 99.30 | -3,364,239.00 | 21.19 | -74.20 | 25 | 33,637.00 | -1,168,742.00 | -1,135,106.00 | 21.21 | 21.20 | 21.18 | 21.28 | 21.14 |
| 4 | EREGL | 1,030,245.00 | 10,991,320.00 | 9.29 | 97.30 | -9,961,079.00 | 9.28 | -88.10 | 9 | 309,914.00 | -1,340,147.00 | -1,030,233.00 | 9.29 | 9.27 | 9.26 | 9.32 | 9.24 |
| 5 | YKBNK | 911,814.00 | 20,245,000.00 | 2.19 | 99.80 | -19,333,190.00 | 2.19 | -95.30 | 5 | 43,920.00 | -955,732.00 | -911,812.00 | 2.19 | 2.20 | 2.16 | 2.21 | 2.16 |
| 6 | ARCLK | 820,589.00 | 6,484,570.00 | 18.81 | 100.00 | -5,663,982.00 | 18.75 | -87.30 | 13 | 0.00 | -820,586.00 | -820,586.00 | 18.70 | 19.38 | 18.50 | 19.38 | 18.30 |
| 7 | KOZAL | 755,459.00 | 5,240,812.00 | 42.30 | 97.00 | -4,485,354.00 | 42.32 | -83.00 | 14 | 163,627.00 | -919,084.00 | -755,457.00 | 42.25 | 42.40 | 42.04 | 42.56 | 41.96 |
| 8 | KRDMD | 710,150.00 | 12,431,810.00 | 2.38 | 97.60 | -11,721,660.00 | 2.38 | -92.10 | 6 | 300,342.00 | -1,010,435.00 | -710,093.00 | 2.38 | 2.38 | 2.38 | 2.40 | 2.37 |
| 9 | EGEEN | 504,103.00 | 3,150,570.00 | 428.49 | 100.00 | -2,646,468.00 | 428.72 | -84.00 | 16 | 0.00 | -504,102.00 | -504,102.00 | 428.50 | 435.00 | 411.30 | 437.90 | 413.20 |
| 10 | ITTFH | 450,428.00 | 5,215,581.00 | 5.17 | 100.00 | -4,765,153.00 | 5.16 | -91.40 | 9 | 0.00 | -450,428.00 | -450,428.00 | 5.17 | 5.27 | 5.04 | 5.33 | 4.98 |
| 11 | IHLGM | 439,313.00 | 2,143,938.00 | 0.85 | 99.00 | -1,704,625.00 | 0.85 | -78.70 | 20 | 21,948.00 | -461,253.00 | -439,305.00 | 0.86 | 0.86 | 0.84 | 0.88 | 0.84 |
| 12 | BIMAS | 428,316.00 | 6,271,540.00 | 80.62 | 100.00 | -5,843,225.00 | 80.61 | -93.10 | 7 | 2,446.00 | -430,762.00 | -428,316.00 | 80.50 | 80.55 | 80.25 | 81.10 | 79.85 |
| 13 | ULKER | 420,322.00 | 3,839,134.00 | 18.92 | 100.00 | -3,420,000.00 | 18.95 | -89.00 | 11 | 281.00 | -420,602.00 | -420,321.00 | 18.94 | 19.00 | 18.36 | 19.37 | 18.30 |
| 14 | METRO | 359,724.00 | 2,675,242.00 | 0.80 | 100.00 | -2,320,000.00 | 0.81 | -86.60 | 13 | 0.00 | -359,723.00 | -359,723.00 | 0.81 | 0.80 | 0.78 | 0.83 | 0.76 |
| 15 | GOZDE | 314,401.00 | 1,362,003.00 | 3.47 | 100.00 | -1,050,000.00 | 3.47 | -76.90 | 23 | 19.00 | -314,421.00 | -314,403.00 | 3.45 | 3.51 | 3.36 | 3.53 | 3.36 |
| 16 | KOZAA | 310,750.00 | 6,042,996.00 | 5.67 | 96.80 | -5,730,000.00 | 5.67 | -91.90 | 5 | 196,827.00 | -507,575.00 | -310,748.00 | 5.68 | 5.68 | 5.66 | 5.70 | 5.64 |
| 17 | ANACM | 273,663.00 | 3,748,082.00 | 3.18 | 100.00 | -3,470,000.00 | 3.18 | -92.70 | 7 | 933.00 | -274,607.00 | -273,674.00 | 3.18 | 3.20 | 3.09 | 3.21 | 3.10 |
| 18 | KORDS | 271,329.00 | 3,192,967.00 | 11.62 | 100.00 | -2,921,638.00 | 11.60 | -91.50 | 9 | 1,591.00 | -272,921.00 | -271,330.00 | 12.00 | 11.75 | 11.41 | 11.75 | 11.38 |
| 19 | VAKBN | 226,053.00 | 6,001,358.00 | 4.28 | 95.70 | -5,775,306.00 | 4.28 | -92.10 | 4 | 267,185.00 | -493,237.00 | -226,052.00 | 4.28 | 4.27 | 4.27 | 4.31 | 4.27 |
| 20 | IHLAS | 218,136.00 | 1,627,691.00 | 0.48 | 98.70 | -1,409,555.00 | 0.48 | -85.40 | 13 | 22,058.00 | -240,206.00 | -218,148.00 | 0.48 | 0.47 | 0.46 | 0.49 | 0.46 |
| 21 | SKBNK | 187,820.00 | 4,077,670.00 | 1.01 | 97.00 | -3,889,850.00 | 1.01 | -92.50 | 5 | 128,031.00 | -315,847.00 | -187,816.00 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99 |
| 22 | MNDRS | 187,758.00 | 6,888,524.00 | 0.74 | 97.40 | -6,700,767.00 | 0.73 | -94.80 | 3 | 181,496.00 | -369,187.00 | -187,692.00 | 0.73 | 0.77 | 0.68 | 0.77 | 0.67 |
| 23 | KAREL | 170,889.00 | 874,427.00 | 6.68 | 97.60 | -703,539.00 | 6.65 | -78.50 | 19 | 21,737.00 | -192,626.00 | -170,889.00 | 6.68 | 6.77 | 6.61 | 6.77 | 6.56 |
| 24 | CEMTS | 141,478.00 | 1,287,803.00 | 6.00 | 98.50 | -1,146,325.00 | 6.00 | -87.70 | 11 | 19,450.00 | -160,927.00 | -141,477.00 | 6.01 | 6.03 | 5.90 | 6.08 | 5.90 |
| 25 | PRKME | 136,272.00 | 957,590.00 | 2.34 | 99.10 | -821,318.00 | 2.33 | -85.00 | 14 | 8,250.00 | -144,521.00 | -136,272.00 | 2.34 | 2.36 | 2.30 | 2.42 | 2.31 |
| 26 | EKGYO | 136,109.00 | 1,613,933.00 | 1.47 | 99.30 | -1,477,823.00 | 1.47 | -91.00 | 8 | 10,685.00 | -146,795.00 | -136,110.00 | 1.48 | 1.47 | 1.48 | 1.49 | 1.47 |
| 27 | VESTL | 135,991.00 | 1,783,659.00 | 12.69 | 96.90 | -1,647,668.00 | 12.74 | -89.50 | 7 | 57,743.00 | -193,732.00 | -135,989.00 | 12.76 | 12.67 | 12.77 | 12.93 | 12.63 |
| 28 | TKFEN | 134,373.00 | 1,090,337.00 | 24.48 | 100.00 | -955,964.00 | 24.50 | -87.70 | 12 | 269.00 | -134,642.00 | -134,373.00 | 24.47 | 24.52 | 24.44 | 24.58 | 24.38 |
| 29 | OZGYO | 131,100.00 | 2,160,539.00 | 0.82 | 100.00 | -2,029,439.00 | 0.82 | -93.90 | 6 | 25.00 | -131,126.00 | -131,100.00 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 |
| 30 | SODA | 111,755.00 | 1,325,509.00 | 7.24 | 96.70 | -1,213,754.00 | 7.24 | -88.50 | 8 | 45,755.00 | -157,510.00 | -111,755.00 | 7.24 | 7.26 | 7.22 | 7.26 | 7.22 |
| 31 | KCHOL | 105,497.00 | 3,305,804.00 | 16.92 | 99.90 | -3,200,307.00 | 16.92 | -96.70 | 3 | 3,758.00 | -109,267.00 | -105,509.00 | 16.92 | 16.90 | 16.85 | 17.00 | 16.78 |
| 32 | AKSEN | 97,098.00 | 1,690,365.00 | 2.48 | 98.80 | -1,590,000.00 | 2.48 | -93.10 | 6 | 20,153.00 | -117,251.00 | -97,098.00 | 2.49 | 2.48 | 2.47 | 2.51 | 2.46 |
| 33 | IZTAR | 87,274.00 | 1,001,561.00 | 5.57 | 96.70 | -914,000.00 | 5.57 | -88.20 | 9 | 34,693.00 | -121,960.00 | -87,267.00 | 5.65 | 5.88 | 5.19 | 6.01 | 5.03 |
| 34 | SISE | 76,186.00 | 6,566,606.00 | 5.87 | 99.10 | -6,490,000.00 | 5.85 | -97.90 | 1 | 61,230.00 | -137,427.00 | -76,197.00 | 5.85 | 5.96 | 5.90 | 5.98 | 5.78 |
| 35 | AFYON | 64,793.00 | 774,903.00 | 4.41 | 98.20 | -710,110.00 | 4.42 | -90.00 | 8 | 13,856.00 | -78,639.00 | -64,782.00 | 4.00 | 4.37 | 4.34 | 4.42 | 4.35 |
| 36 | MIPAZ | 64,693.00 | 859,516.00 | 1.47 | 98.40 | -794,822.00 | 1.47 | -91.00 | 7 | 13,953.00 | -78,646.00 | -64,693.00 | 1.47 | 1.45 | 1.47 | 1.48 | 1.45 |
| 37 | TRKCM | 63,857.00 | 952,062.00 | 3.30 | 95.30 | -888,205.00 | 3.30 | -88.90 | 6 | 47,410.00 | -111,267.00 | -63,857.00 | 3.30 | 3.30 | 3.28 | 3.31 | 3.29 |
| 38 | ODAS | 56,236.00 | 1,226,220.00 | 1.53 | 96.70 | -1,169,984.00 | 1.53 | -92.30 | 4 | 41,413.00 | -97,651.00 | -56,238.00 | 1.53 | 1.53 | 1.52 | 1.55 | 1.52 |
| 39 | DGATE | 55,256.00 | 616,388.00 | 7.43 | 100.00 | -561,132.00 | 7.42 | -91.00 | 9 | 0.00 | -55,256.00 | -55,256.00 | 7.39 | 7.46 | 7.25 | 7.51 | 7.25 |
| 40 | PARSN | 53,766.00 | 997,519.00 | 10.19 | 99.60 | -943,753.00 | 10.20 | -94.20 | 5 | 4,247.00 | -58,012.00 | -53,765.00 | 10.16 | 10.18 | 10.06 | 10.31 | 10.00 |
| 41 | TMSN | 45,376.00 | 829,937.00 | 4.50 | 96.30 | -784,561.00 | 4.50 | -91.00 | 5 | 31,802.00 | -77,178.00 | -45,376.00 | 4.50 | 4.50 | 4.50 | 4.54 | 4.47 |
| 42 | ISGSY | 44,711.00 | 978,422.00 | 3.04 | 96.00 | -933,712.00 | 3.04 | -91.70 | 4 | 40,346.00 | -85,057.00 | -44,711.00 | 3.04 | 3.03 | 3.07 | 3.09 | 3.02 |
| 43 | TLMAN | 41,818.00 | 777,338.00 | 9.65 | 100.00 | -735,520.00 | 9.61 | -94.60 | 5 | 353.00 | -42,172.00 | -41,819.00 | 9.63 | 9.69 | 9.40 | 9.82 | 9.38 |
| 44 | USAK | 38,791.00 | 407,376.00 | 1.02 | 99.50 | -368,585.00 | 1.02 | -90.00 | 10 | 2,082.00 | -40,873.00 | -38,791.00 | 1.03 | 1.02 | 1.03 | 1.04 | 1.02 |
| 45 | TAVHL | 38,686.00 | 774,736.00 | 24.20 | 98.90 | -736,051.00 | 24.19 | -94.00 | 5 | 8,593.00 | -47,278.00 | -38,686.00 | 24.19 | 24.22 | 24.10 | 24.30 | 24.04 |
| 46 | BSOKE | 38,421.00 | 450,778.00 | 0.94 | 98.10 | -412,357.00 | 0.94 | -89.70 | 8 | 8,877.00 | -47,298.00 | -38,421.00 | 0.94 | 0.94 | 0.93 | 0.95 | 0.92 |
| 47 | DENGE | 38,133.00 | 579,344.00 | 2.07 | 98.20 | -541,211.00 | 2.07 | -91.70 | 7 | 10,604.00 | -48,737.00 | -38,133.00 | 2.06 | 2.10 | 1.95 | 2.10 | 1.98 |
| 48 | MEGAP | 37,504.00 | 429,283.00 | 2.12 | 98.00 | -391,779.00 | 2.12 | -89.50 | 9 | 8,698.00 | -46,202.00 | -37,504.00 | 2.13 | 2.18 | 2.04 | 2.20 | 2.04 |
| 49 | YATAS | 32,773.00 | 643,395.00 | 4.87 | 100.00 | -610,623.00 | 4.86 | -94.90 | 5 | 0.00 | -32,772.00 | -32,772.00 | 4.85 | 4.88 | 4.85 | 4.90 | 4.79 |
| 50 | DZGYO | 31,932.00 | 223,470.00 | 3.06 | 100.00 | -191,538.00 | 3.05 | -85.70 | 14 | 0.00 | -31,932.00 | -31,932.00 | 3.07 | 3.06 | 3.05 | 3.10 | 3.04 |
| 51 | PEGYO | 30,834.00 | 864,335.00 | 0.51 | 100.00 | -833,501.00 | 0.51 | -96.40 | 4 | 0.00 | -30,830.00 | -30,830.00 | 0.51 | 0.52 | 0.50 | 0.53 | 0.48 |
| 52 | ASLAN | 30,137.00 | 587,497.00 | 25.99 | 98.40 | -557,360.00 | 25.92 | -93.30 | 5 | 9,596.00 | -39,735.00 | -30,139.00 | 26.00 | 25.40 | 24.62 | 26.34 | 24.52 |
| 53 | GEREL | 29,092.00 | 3,626,401.00 | 2.16 | 93.10 | -3,597,309.00 | 2.17 | -92.40 | 1 | 268,010.00 | -297,139.00 | -29,130.00 | 2.18 | 2.16 | 2.10 | 2.24 | 2.10 |
| 54 | GUBRF | 28,993.00 | 1,037,941.00 | 2.81 | 98.80 | -1,008,948.00 | 2.81 | -96.10 | 3 | 12,143.00 | -41,136.00 | -28,993.00 | 2.82 | 2.80 | 2.79 | 2.85 | 2.79 |
| 55 | MGROS | 28,466.00 | 1,532,383.00 | 13.71 | 98.40 | -1,503,917.00 | 13.72 | -96.60 | 2 | 24,775.00 | -53,241.00 | -28,466.00 | 13.71 | 13.73 | 13.71 | 13.75 | 13.67 |
| 56 | VAKKO | 28,256.00 | 580,095.00 | 2.99 | 95.80 | -551,839.00 | 2.98 | -91.10 | 5 | 25,330.00 | -53,587.00 | -28,257.00 | 3.00 | 2.97 | 3.01 | 3.04 | 2.96 |
| 57 | NETAS | 27,573.00 | 980,232.00 | 7.69 | 92.70 | -952,659.00 | 7.68 | -90.10 | 3 | 76,638.00 | -104,211.00 | -27,573.00 | 7.70 | 7.67 | 7.67 | 7.76 | 7.64 |
| 58 | BOSSA | 27,214.00 | 449,100.00 | 4.39 | 100.00 | -421,886.00 | 4.39 | -93.90 | 6 | 0.00 | -27,214.00 | -27,214.00 | 4.38 | 4.43 | 4.28 | 4.45 | 4.26 |
| 59 | OSTIM | 27,207.00 | 327,001.00 | 1.07 | 100.00 | -299,795.00 | 1.07 | -91.70 | 8 | 0.00 | -27,210.00 | -27,210.00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 |
| 60 | GRNYO | 25,879.00 | 327,538.00 | 0.62 | 100.00 | -301,660.00 | 0.62 | -92.10 | 8 | 0.00 | -25,879.00 | -25,879.00 | 0.62 | 0.63 | 0.61 | 0.63 | 0.60 |
| 61 | BFREN | 25,857.00 | 458,556.00 | 174.42 | 99.30 | -432,699.00 | 174.26 | -93.70 | 6 | 3,238.00 | -29,095.00 | -25,857.00 | 174.94 | 175.00 | 170.90 | 178.00 | 171.00 |
| 62 | NTHOL | 25,784.00 | 2,717,537.00 | 1.69 | 93.40 | -2,691,753.00 | 1.70 | -92.50 | 1 | 193,484.00 | -219,268.00 | -25,784.00 | 1.71 | 1.70 | 1.69 | 1.74 | 1.68 |
| 63 | VERUS | 25,406.00 | 280,303.00 | 20.20 | 100.00 | -254,897.00 | 20.18 | -90.90 | 9 | 0.00 | -25,407.00 | -25,407.00 | 20.18 | 20.28 | 20.10 | 20.28 | 20.04 |
| 64 | ISDMR | 24,801.00 | 1,411,731.00 | 7.26 | 99.00 | -1,386,930.00 | 7.25 | -97.30 | 2 | 14,370.00 | -39,171.00 | -24,801.00 | 7.25 | 7.29 | 7.20 | 7.30 | 7.19 |
| 65 | EGSER | 21,476.00 | 453,743.00 | 3.55 | 99.70 | -432,267.00 | 3.54 | -95.00 | 5 | 1,420.00 | -22,897.00 | -21,477.00 | 3.55 | 3.55 | 3.63 | 3.64 | 3.49 |
| 66 | CLEBI | 21,176.00 | 779,504.00 | 64.35 | 100.00 | -758,328.00 | 64.35 | -97.30 | 3 | 65.00 | -21,241.00 | -21,176.00 | 64.37 | 64.50 | 63.50 | 64.65 | 63.85 |
| 67 | GOLTS | 20,067.00 | 757,602.00 | 10.66 | 96.40 | -737,535.00 | 10.65 | -93.90 | 3 | 28,204.00 | -48,269.00 | -20,065.00 | 10.67 | 10.67 | 10.77 | 10.82 | 10.55 |
| 68 | IEYHO | 18,671.00 | 1,276,482.00 | 0.29 | 99.40 | -1,257,811.00 | 0.29 | -97.90 | 2 | 8,327.00 | -26,998.00 | -18,671.00 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 |
| 69 | DESPC | 17,895.00 | 539,665.00 | 3.54 | 100.00 | -521,770.00 | 3.55 | -96.70 | 3 | 35.00 | -17,930.00 | -17,895.00 | 4.00 | 3.57 | 3.49 | 3.58 | 3.49 |
| 70 | SANEL | 17,509.00 | 440,923.00 | 2.64 | 98.70 | -423,415.00 | 2.65 | -94.80 | 4 | 5,664.00 | -23,172.00 | -17,509.00 | 2.66 | 2.63 | 2.61 | 2.72 | 2.62 |
| 71 | TUCLK | 14,806.00 | 733,657.00 | 2.18 | 98.10 | -718,852.00 | 2.18 | -96.10 | 2 | 14,377.00 | -29,183.00 | -14,805.00 | 2.18 | 2.16 | 2.16 | 2.20 | 2.15 |
| 72 | CIMSA | 12,774.00 | 294,054.00 | 6.74 | 100.00 | -281,279.00 | 6.74 | -95.60 | 4 | 57.00 | -12,831.00 | -12,774.00 | 6.73 | 6.75 | 6.70 | 6.77 | 6.69 |
| 73 | AVGYO | 12,698.00 | 200,550.00 | 1.26 | 100.00 | -187,852.00 | 1.25 | -93.70 | 6 | 0.00 | -12,698.00 | -12,698.00 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 |
| 74 | HUBVC | 12,173.00 | 358,713.00 | 3.00 | 99.90 | -346,540.00 | 3.00 | -96.50 | 3 | 338.00 | -12,511.00 | -12,173.00 | 2.99 | 2.96 | 2.89 | 3.09 | 2.91 |
| 75 | ARSAN | 12,125.00 | 458,457.00 | 1.66 | 100.00 | -446,332.00 | 1.66 | -97.30 | 3 | 81.00 | -12,206.00 | -12,125.00 | 1.66 | 1.67 | 1.65 | 1.68 | 1.65 |
| 76 | ALKA | 11,879.00 | 349,003.00 | 4.06 | 98.80 | -337,124.00 | 4.06 | -95.40 | 3 | 4,389.00 | -16,268.00 | -11,879.00 | 4.06 | 4.07 | 4.00 | 4.10 | 4.00 |
| 77 | IHGZT | 11,446.00 | 2,424,248.00 | 1.02 | 99.10 | -2,412,803.00 | 1.02 | -98.60 | 1 | 21,857.00 | -33,304.00 | -11,448.00 | 1.02 | 1.03 | 1.01 | 1.04 | 1.00 |
| 78 | PENGD | 11,296.00 | 437,523.00 | 1.43 | 97.60 | -426,227.00 | 1.43 | -95.10 | 3 | 10,549.00 | -21,844.00 | -11,295.00 | 1.43 | 1.43 | 1.44 | 1.45 | 1.42 |
| 79 | IDEAS | 11,164.00 | 580,158.00 | 22.50 | 100.00 | -568,994.00 | 22.41 | -98.10 | 2 | 115.00 | -11,276.00 | -11,161.00 | 22.85 | 25.00 | 24.08 | 25.00 | 20.10 |
| 80 | MERKO | 10,743.00 | 230,881.00 | 0.67 | 100.00 | -220,138.00 | 0.68 | -95.30 | 5 | 68.00 | -10,810.00 | -10,743.00 | 0.67 | 0.67 | 0.66 | 0.69 | 0.66 |
| 81 | NUGYO | 10,367.00 | 191,701.00 | 2.17 | 100.00 | -181,335.00 | 2.17 | -94.60 | 5 | 12.00 | -10,379.00 | -10,367.00 | 2.17 | 2.16 | 2.15 | 2.18 | 2.15 |
| 82 | FMIZP | 9,997.00 | 145,050.00 | 15.60 | 99.60 | -135,053.00 | 15.50 | -92.70 | 7 | 578.00 | -10,575.00 | -9,997.00 | 15.55 | 15.52 | 15.24 | 15.95 | 15.01 |
| 83 | SELEC | 9,633.00 | 466,428.00 | 3.92 | 100.00 | -456,795.00 | 3.91 | -97.90 | 2 | 0.00 | -9,633.00 | -9,633.00 | 3.91 | 3.89 | 3.80 | 3.98 | 3.80 |
| 84 | DEVA | 9,403.00 | 540,501.00 | 4.56 | 100.00 | -531,000.00 | 4.56 | -98.20 | 2 | 260.00 | -9,663.00 | -9,403.00 | 4.56 | 4.55 | 4.54 | 4.59 | 4.53 |
| 85 | BTCIM | 9,336.00 | 537,467.00 | 2.25 | 93.60 | -528,131.00 | 2.25 | -92.00 | 2 | 36,588.00 | -45,923.00 | -9,336.00 | 2.25 | 2.29 | 2.18 | 2.29 | 2.17 |
| 86 | YKGYO | 8,960.00 | 150,324.00 | 1.46 | 100.00 | -141,364.00 | 1.46 | -94.00 | 6 | 0.00 | -8,960.00 | -8,960.00 | 1.00 | 1.47 | 1.45 | 1.47 | 1.44 |
| 87 | TRGYO | 8,942.00 | 350,644.00 | 2.37 | 100.00 | -341,702.00 | 2.37 | -97.40 | 3 | 0.00 | -8,943.00 | -8,943.00 | 2.35 | 2.36 | 2.34 | 2.37 | 2.32 |
| 88 | BANVT | 8,705.00 | 493,238.00 | 11.15 | 99.70 | -484,533.00 | 11.13 | -97.90 | 2 | 1,544.00 | -10,251.00 | -8,706.00 | 11.13 | 11.09 | 10.95 | 11.25 | 10.95 |
| 89 | ADNAC | 8,534.00 | 316,420.00 | 1.19 | 100.00 | -307,886.00 | 1.19 | -97.30 | 3 | 1.00 | -8,536.00 | -8,534.00 | 1.19 | 1.18 | 1.18 | 1.20 | 1.18 |
| 90 | GSDHO | 8,498.00 | 391,935.00 | 0.95 | 98.60 | -383,437.00 | 0.95 | -96.40 | 2 | 5,755.00 | -14,253.00 | -8,498.00 | 0.95 | 0.95 | 0.93 | 0.96 | 0.94 |
| 91 | GUSGR | 8,309.00 | 651,918.00 | 1.53 | 94.80 | -643,609.00 | 1.53 | -93.50 | 1 | 36,069.00 | -44,378.00 | -8,309.00 | 1.53 | 1.53 | 1.54 | 1.55 | 1.52 |
| 92 | ALCAR | 8,096.00 | 215,876.00 | 38.36 | 100.00 | -207,779.00 | 38.40 | -96.20 | 4 | 58.00 | -8,154.00 | -8,096.00 | 38.35 | 38.20 | 37.90 | 38.90 | 37.90 |
| 93 | YUNSA | 8,086.00 | 445,709.00 | 4.53 | 97.10 | -437,623.00 | 4.52 | -95.30 | 2 | 13,422.00 | -21,507.00 | -8,085.00 | 4.52 | 4.53 | 4.46 | 4.55 | 4.45 |
| 94 | TKNSA | 7,656.00 | 273,419.00 | 2.59 | 99.70 | -265,763.00 | 2.59 | -96.90 | 3 | 824.00 | -8,481.00 | -7,656.00 | 2.59 | 2.60 | 2.57 | 2.60 | 2.56 |
| 95 | VANGD | 7,506.00 | 220,283.00 | 1.49 | 99.70 | -213,000.00 | 1.48 | -96.30 | 3 | 647.00 | -8,154.00 | -7,506.00 | 1.49 | 1.48 | 1.46 | 1.54 | 1.45 |
| 96 | GSDDE | 7,429.00 | 111,053.00 | 1.42 | 100.00 | -104,000.00 | 1.41 | -93.30 | 7 | 0.00 | -7,429.00 | -7,429.00 | 1.42 | 1.42 | 1.40 | 1.44 | 1.39 |
| 97 | GOODY | 7,210.00 | 314,116.00 | 3.21 | 98.60 | -306,906.00 | 3.21 | -96.30 | 2 | 4,566.00 | -11,776.00 | -7,210.00 | 3.21 | 3.22 | 3.20 | 3.23 | 3.19 |
| 98 | BRKSN | 7,030.00 | 215,387.00 | 1.76 | 100.00 | -208,357.00 | 1.76 | -96.70 | 3 | 5.00 | -7,035.00 | -7,030.00 | 1.78 | 1.76 | 1.76 | 1.80 | 1.75 |
| 99 | GLYHO | 6,960.00 | 437,032.00 | 2.96 | 100.00 | -430,071.00 | 2.96 | -98.40 | 2 | 18.00 | -6,978.00 | -6,960.00 | 2.96 | 2.94 | 2.96 | 2.99 | 2.94 |
| 100 | AYGAZ | 6,747.00 | 275,254.00 | 9.43 | 99.10 | -268,508.00 | 9.43 | -96.60 | 3 | 2,608.00 | -9,354.00 | -6,746.00 | 9.43 | 9.43 | 9.39 | 9.47 | 9.38 |
| 101 | TOASO | 6,599.00 | 797,905.00 | 18.27 | 96.60 | -791,307.00 | 18.29 | -95.80 | 1 | 28,088.00 | -34,687.00 | -6,598.00 | 18.27 | 18.27 | 18.33 | 18.48 | 18.13 |
| 102 | MEPET | 5,656.00 | 242,187.00 | 1.24 | 99.00 | -236,531.00 | 1.24 | -96.70 | 2 | 2,433.00 | -8,089.00 | -5,656.00 | 1.23 | 1.23 | 1.21 | 1.26 | 1.21 |
| 103 | ANELE | 5,610.00 | 132,784.00 | 1.67 | 99.90 | -127,174.00 | 1.67 | -95.70 | 4 | 109.00 | -5,718.00 | -5,610.00 | 2.00 | 1.68 | 1.66 | 1.68 | 1.66 |
| 104 | RYGYO | 5,545.00 | 261,514.00 | 0.92 | 99.80 | -255,969.00 | 0.92 | -97.70 | 2 | 560.00 | -6,105.00 | -5,545.00 | 0.92 | 0.93 | 0.93 | 0.94 | 0.91 |
| 105 | ACSEL | 5,300.00 | 166,022.00 | 3.95 | 100.00 | -160,722.00 | 3.95 | -96.80 | 3 | 0.00 | -5,300.00 | -5,300.00 | 3.94 | 3.93 | 3.91 | 4.00 | 3.88 |
| 106 | LOGO | 5,145.00 | 202,959.00 | 38.90 | 100.00 | -197,813.00 | 38.90 | -97.50 | 3 | 0.00 | -5,145.00 | -5,145.00 | 39.06 | 39.48 | 38.70 | 39.88 | 38.70 |
| 107 | MAALT | 5,035.00 | 274,030.00 | 17.34 | 100.00 | -268,995.00 | 17.33 | -98.20 | 2 | 17.00 | -5,052.00 | -5,035.00 | 17.26 | 17.44 | 16.64 | 17.55 | 16.64 |
| 108 | FENER | 4,341.00 | 934,035.00 | 7.26 | 97.10 | -929,695.00 | 7.26 | -96.60 | 1 | 28,352.00 | -32,694.00 | -4,341.00 | 7.25 | 7.22 | 7.31 | 7.35 | 7.20 |
| 109 | AKENR | 4,310.00 | 356,592.00 | 0.57 | 99.50 | -352,282.00 | 0.57 | -98.30 | 1 | 1,614.00 | -5,925.00 | -4,311.00 | 0.57 | 0.58 | 0.56 | 0.58 | 0.56 |
| 110 | RYSAS | 4,267.00 | 203,632.00 | 0.73 | 100.00 | -199,365.00 | 0.73 | -97.90 | 2 | 0.00 | -4,266.00 | -4,266.00 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 |
| 111 | KARSN | 4,203.00 | 1,736,047.00 | 1.52 | 94.80 | -1,731,844.00 | 1.52 | -94.60 | 0 | 94,771.00 | -98,965.00 | -4,194.00 | 1.51 | 1.50 | 1.51 | 1.53 | 1.50 |
| 112 | AGYO | 4,123.00 | 211,630.00 | 1.21 | 100.00 | -207,506.00 | 1.21 | -98.10 | 2 | 0.00 | -4,123.00 | -4,123.00 | 1.21 | 1.22 | 1.20 | 1.22 | 1.19 |
| 113 | BEYAZ | 4,112.00 | 286,199.00 | 3.86 | 99.10 | -282,088.00 | 3.86 | -97.70 | 1 | 2,663.00 | -6,774.00 | -4,111.00 | 3.86 | 3.85 | 3.83 | 3.91 | 3.81 |
| 114 | ASUZU | 3,972.00 | 514,392.00 | 7.55 | 97.90 | -510,421.00 | 7.52 | -97.20 | 1 | 10,839.00 | -14,810.00 | -3,972.00 | 7.59 | 7.54 | 7.57 | 7.65 | 7.52 |
| 115 | ALGYO | 3,948.00 | 2,556,632.00 | 43.60 | 99.00 | -2,552,684.00 | 43.60 | -98.90 | 0 | 25,382.00 | -29,330.00 | -3,949.00 | 43.62 | 43.56 | 42.90 | 44.32 | 42.88 |
| 116 | SEKUR | 3,898.00 | 245,692.00 | 2.95 | 99.80 | -241,794.00 | 2.95 | -98.30 | 2 | 389.00 | -4,287.00 | -3,898.00 | 2.97 | 2.95 | 2.94 | 3.06 | 2.93 |
| 117 | EMKEL | 3,783.00 | 123,628.00 | 0.81 | 100.00 | -119,845.00 | 0.81 | -96.90 | 3 | 0.00 | -3,783.00 | -3,783.00 | 0.81 | 0.82 | 0.81 | 0.83 | 0.80 |
| 118 | MAVI | 3,532.00 | 387,768.00 | 38.18 | 100.00 | -384,236.00 | 38.18 | -99.10 | 1 | 0.00 | -3,532.00 | -3,531.00 | 38.19 | 38.00 | 37.80 | 38.36 | 38.00 |
| 119 | CRDFA | 3,523.00 | 155,628.00 | 1.05 | 99.60 | -152,105.00 | 1.05 | -97.40 | 2 | 613.00 | -4,136.00 | -3,523.00 | 1.05 | 1.05 | 1.06 | 1.07 | 1.03 |
| 120 | KUYAS | 3,410.00 | 333,243.00 | 1.40 | 98.70 | -329,833.00 | 1.40 | -97.70 | 1 | 4,392.00 | -7,802.00 | -3,409.00 | 1.00 | 1.40 | 1.41 | 1.43 | 1.39 |
| 121 | IZMDC | 3,407.00 | 146,299.00 | 1.76 | 100.00 | -142,892.00 | 1.76 | -97.70 | 2 | 0.00 | -3,407.00 | -3,407.00 | 1.77 | 1.76 | 1.73 | 1.79 | 1.73 |
| 122 | MTRYO | 3,028.00 | 73,302.00 | 1.35 | 99.90 | -70,274.00 | 1.35 | -95.70 | 4 | 100.00 | -3,128.00 | -3,028.00 | 1.37 | 1.35 | 1.34 | 1.39 | 1.34 |
| 123 | DMSAS | 3,009.00 | 747,383.00 | 2.88 | 98.00 | -744,374.00 | 2.88 | -97.60 | 0 | 15,018.00 | -18,027.00 | -3,009.00 | 2.87 | 2.91 | 2.80 | 2.93 | 2.79 |
| 124 | DENIZ | 2,926.00 | 492,984.00 | 15.64 | 100.00 | -490,057.00 | 15.64 | -99.40 | 1 | 0.00 | -2,926.00 | -2,926.00 | 15.67 | 15.69 | 15.68 | 15.90 | 15.51 |
| 125 | SILVR | 2,780.00 | 331,102.00 | 1.20 | 98.40 | -328,322.00 | 1.20 | -97.50 | 1 | 5,526.00 | -8,306.00 | -2,780.00 | 1.20 | 1.21 | 1.19 | 1.21 | 1.18 |
| 126 | ISGYO | 2,634.00 | 259,933.00 | 1.00 | 100.00 | -257,298.00 | 1.00 | -99.00 | 1 | 0.00 | -2,635.00 | -2,635.00 | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 |
| 127 | SNKRN | 2,536.00 | 82,611.00 | 4.94 | 100.00 | -80,076.00 | 4.95 | -96.90 | 3 | 5.00 | -2,541.00 | -2,536.00 | 4.95 | 4.99 | 5.02 | 4.99 | 4.90 |
| 128 | GLRYH | 2,097.00 | 181,012.00 | 1.08 | 100.00 | -178,916.00 | 1.08 | -98.80 | 1 | 1.00 | -2,098.00 | -2,097.00 | 1.08 | 1.09 | 1.08 | 1.10 | 1.07 |
| 129 | CEMAS | 1,972.00 | 760,817.00 | 0.74 | 99.80 | -758,845.00 | 0.74 | -99.60 | 0 | 1,280.00 | -3,252.00 | -1,972.00 | 0.74 | 0.74 | 0.73 | 0.74 | 0.73 |
| 130 | KAPLM | 1,754.00 | 254,087.00 | 3.38 | 99.50 | -252,333.00 | 3.38 | -98.80 | 1 | 1,311.00 | -3,065.00 | -1,754.00 | 3.38 | 3.41 | 3.36 | 3.43 | 3.33 |
| 131 | OYLUM | 1,100.00 | 169,179.00 | 1.07 | 100.00 | -168,079.00 | 1.07 | -99.30 | 1 | 1.00 | -1,101.00 | -1,100.00 | 1.07 | 1.09 | 1.07 | 1.10 | 1.06 |
| 132 | BMELK | 1,032.00 | 167,030.00 | 0.87 | 100.00 | -166,000.00 | 0.88 | -99.40 | 1 | 43.00 | -1,074.00 | -1,031.00 | 0.88 | 0.87 | 0.86 | 0.92 | 0.85 |
| 133 | AKSUE | 1,031.00 | 783,096.00 | 9.15 | 99.70 | -782,065.00 | 9.11 | -99.60 | 0 | 2,242.00 | -3,273.00 | -1,031.00 | 9.30 | 9.33 | 9.01 | 9.87 | 8.99 |
| 134 | COSMO | 946.00 | 57,529.00 | 1.09 | 100.00 | -56,583.00 | 1.09 | -98.40 | 2 | 0.00 | -946.00 | -946.00 | 1.09 | 1.10 | 0.92 | 1.10 | 1.02 |
| 135 | MARKA | 935.00 | 49,286.00 | 0.63 | 100.00 | -48,351.00 | 0.63 | -98.10 | 2 | 0.00 | -935.00 | -935.00 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 |
| 136 | ULAS | 872.00 | 166,007.00 | 1.44 | 98.10 | -165,135.00 | 1.43 | -97.60 | 1 | 3,191.00 | -4,063.00 | -872.00 | 1.43 | 1.41 | 1.38 | 1.47 | 1.38 |
| 137 | TGSAS | 860.00 | 164,614.00 | 2.73 | 99.80 | -163,754.00 | 2.73 | -99.20 | 1 | 408.00 | -1,268.00 | -860.00 | 3.00 | 2.73 | 2.73 | 2.77 | 2.71 |
| 138 | SAYAS | 858.00 | 89,748.00 | 0.86 | 100.00 | -88,890.00 | 0.85 | -99.00 | 1 | 0.00 | -858.00 | -858.00 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 |
| 139 | SNPAM | 851.00 | 57,361.00 | 3.18 | 100.00 | -56,510.00 | 3.18 | -98.50 | 2 | 0.00 | -851.00 | -851.00 | 3.18 | 3.21 | 3.20 | 3.21 | 3.14 |
| 140 | ESCOM | 847.00 | 215,103.00 | 0.63 | 100.00 | -214,256.00 | 0.63 | -99.60 | 0 | 1.00 | -848.00 | -847.00 | 0.63 | 0.63 | 0.62 | 0.64 | 0.61 |
| 141 | EGGUB | 802.00 | 51,964.00 | 25.90 | 100.00 | -51,162.00 | 25.90 | -98.50 | 2 | 0.00 | -803.00 | -802.00 | 25.86 | 25.84 | 25.48 | 26.08 | 25.10 |
| 142 | BUCIM | 740.00 | 282,051.00 | 4.46 | 100.00 | -281,311.00 | 4.46 | -99.70 | 0 | 0.00 | -740.00 | -740.00 | 4.46 | 4.47 | 4.42 | 4.48 | 4.42 |
| 143 | BRYAT | 729.00 | 41,116.00 | 36.50 | 100.00 | -40,387.00 | 36.50 | -98.20 | 1 | 0.00 | -729.00 | -729.00 | 36.73 | 37.20 | 36.16 | 37.96 | 36.00 |
| 144 | KRONT | 728.00 | 92,515.00 | 8.04 | 99.90 | -91,787.00 | 8.05 | -99.10 | 1 | 94.00 | -822.00 | -728.00 | 8.02 | 8.02 | 8.04 | 8.08 | 7.99 |
| 145 | EUKYO | 707.00 | 122,200.00 | 0.74 | 100.00 | -121,493.00 | 0.74 | -99.40 | 0 | 0.00 | -707.00 | -707.00 | 0.74 | 0.74 | 0.75 | 0.75 | 0.74 |
| 146 | PINSU | 680.00 | 43,731.00 | 1.32 | 100.00 | -43,051.00 | 1.32 | -98.40 | 2 | 17.00 | -697.00 | -680.00 | 1.32 | 1.33 | 1.32 | 1.34 | 1.31 |
| 147 | BIZIM | 657.00 | 155,553.00 | 8.09 | 100.00 | -154,895.00 | 8.09 | -99.60 | 0 | 0.00 | -657.00 | -657.00 | 8.10 | 8.08 | 8.01 | 8.16 | 7.99 |
| 148 | DURDO | 605.00 | 260,968.00 | 6.49 | 100.00 | -260,362.00 | 6.49 | -99.80 | 0 | 0.00 | -605.00 | -605.00 | 6.47 | 6.60 | 6.44 | 6.60 | 6.30 |
| 149 | DGGYO | 566.00 | 77,234.00 | 2.36 | 100.00 | -76,668.00 | 2.36 | -99.30 | 0 | 0.00 | -566.00 | -566.00 | 2.36 | 2.35 | 2.36 | 2.38 | 2.33 |
| 150 | DOGUB | 466.00 | 152,106.00 | 1.56 | 100.00 | -151,640.00 | 1.56 | -99.70 | 0 | 0.00 | -466.00 | -466.00 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 |
| 151 | MRSHL | 387.00 | 131,165.00 | 24.08 | 100.00 | -130,778.00 | 24.09 | -99.70 | 0 | 24.00 | -411.00 | -387.00 | 24.13 | 24.38 | 23.96 | 24.50 | 24.04 |
| 152 | IZOCM | 305.00 | 72,635.00 | 21.00 | 100.00 | -72,330.00 | 21.00 | -99.60 | 0 | 0.00 | -305.00 | -305.00 | 20.92 | 20.86 | 20.86 | 21.08 | 20.78 |
| 153 | INDES | 268.00 | 202,159.00 | 6.82 | 98.50 | -201,891.00 | 6.78 | -98.40 | 0 | 3,025.00 | -3,293.00 | -268.00 | 6.80 | 6.80 | 6.75 | 6.88 | 6.73 |
| 154 | ADANA | 228.00 | 283,591.00 | 6.87 | 100.00 | -283,363.00 | 6.87 | -99.90 | 0 | 0.00 | -228.00 | -228.00 | 7.00 | 6.88 | 6.83 | 6.90 | 6.81 |
| 155 | MRGYO | 220.00 | 154,967.00 | 0.65 | 100.00 | -154,747.00 | 0.65 | -99.90 | 0 | 0.00 | -220.00 | -220.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 |
| 156 | AVISA | 206.00 | 70,194.00 | 9.37 | 100.00 | -69,987.00 | 9.36 | -99.70 | 0 | 0.00 | -206.00 | -206.00 | 9.40 | 9.44 | 9.41 | 9.54 | 9.20 |
| 157 | INTEM | 183.00 | 84,464.00 | 7.02 | 99.90 | -84,281.00 | 7.01 | -99.70 | 0 | 70.00 | -253.00 | -183.00 | 7.04 | 7.04 | 7.04 | 7.09 | 6.99 |
| 158 | ALKIM | 183.00 | 957,605.00 | 25.05 | 99.80 | -957,421.00 | 25.05 | -99.80 | 0 | 1,592.00 | -1,776.00 | -183.00 | 25.06 | 25.10 | 24.80 | 25.20 | 24.80 |
| 159 | KNFRT | 167.00 | 206,037.00 | 29.28 | 95.40 | -205,870.00 | 29.23 | -95.30 | 0 | 10,014.00 | -10,181.00 | -167.00 | 29.27 | 29.56 | 28.68 | 29.74 | 27.90 |
| 160 | BURCE | 163.00 | 90,904.00 | 3.04 | 100.00 | -90,742.00 | 3.04 | -99.80 | 0 | 0.00 | -163.00 | -162.00 | 3.04 | 3.05 | 3.03 | 3.07 | 3.03 |
| 161 | DITAS | 142.00 | 38,239.00 | 5.80 | 100.00 | -38,097.00 | 5.81 | -99.60 | 0 | 0.00 | -142.00 | -142.00 | 5.89 | 5.86 | 5.80 | 6.01 | 5.80 |
| 162 | GEDZA | 56.00 | 75,153.00 | 4.67 | 100.00 | -75,097.00 | 4.67 | -99.90 | 0 | 0.00 | -56.00 | -56.00 | 4.67 | 4.66 | 4.64 | 4.70 | 4.62 |
| 163 | BURVA | 33.00 | 92,780.00 | 1.54 | 100.00 | -92,747.00 | 1.54 | -100.00 | 0 | 0.00 | -33.00 | -33.00 | 1.54 | 1.56 | 1.55 | 1.56 | 1.53 |
| 164 | ECZYT | 26.00 | 105,871.00 | 7.56 | 100.00 | -105,846.00 | 7.56 | -100.00 | 0 | 0.00 | -26.00 | -26.00 | 7.57 | 7.57 | 7.52 | 7.62 | 7.51 |
| 165 | AKCNS | 22.00 | 37,996.00 | 6.37 | 100.00 | -37,974.00 | 6.37 | -99.90 | 0 | 0.00 | -23.00 | -23.00 | 6.46 | 6.46 | 6.44 | 6.50 | 6.42 |
| 166 | AKMGY | 18.00 | 22,547.00 | 18.35 | 100.00 | -22,529.00 | 18.35 | -99.90 | 0 | 0.00 | -18.00 | -18.00 | 18.37 | 18.55 | 18.30 | 18.55 | 18.25 |
| 167 | MRDIN | 14.00 | 33,267.00 | 3.30 | 100.00 | -33,253.00 | 3.30 | -99.90 | 0 | 3.00 | -17.00 | -14.00 | 3.31 | 3.29 | 3.29 | 3.34 | 3.29 |
| 168 | ATEKS | 9.00 | 48,850.00 | 9.02 | 100.00 | -48,841.00 | 9.01 | -100.00 | 0 | 0.00 | -9.00 | -9.00 | 9.04 | 9.09 | 9.03 | 9.12 | 8.92 |
| 169 | OZBAL | 7.00 | 124,659.00 | 1.20 | 100.00 | -125,000.00 | 1.20 | -100.00 | 0 | 13.00 | -20.00 | -7.00 | 1.20 | 1.21 | 1.20 | 1.22 | 1.20 |
| 170 | AKGRT | 5.00 | 105,231.00 | 4.38 | 100.00 | -105,000.00 | 4.38 | -100.00 | 0 | 0.00 | -5.00 | -5.00 | 4.36 | 4.39 | 4.38 | 4.44 | 4.32 |
| 171 | ISMEN | 2.00 | 116,595.00 | 2.41 | 100.00 | -116,593.00 | 2.41 | -100.00 | 0 | 0.00 | -2.00 | -2.00 | 2.00 | 2.41 | 2.40 | 2.44 | 2.38 |
| 172 | PRZMA | 2.00 | 48,792.00 | 1.70 | 100.00 | -48,790.00 | 1.70 | -100.00 | 0 | 0.00 | -2.00 | -2.00 | 1.70 | 1.72 | 1.70 | 1.72 | 1.69 |
| 173 | RALYH | 0.00 | 56,369.00 | 3.38 | 100.00 | -56,369.00 | 3.39 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.40 | 3.39 | 3.35 | 3.42 | 3.35 |
| 174 | KERVN | 0.00 | 13,781.00 | 0.27 | 100.00 | -13,781.00 | 0.27 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| 175 | EGCYH | 0.00 | 5,093.00 | 0.11 | 100.00 | -5,093.00 | 0.11 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| 176 | IDGYO | 0.00 | 41,644.00 | 1.54 | 100.00 | -41,644.00 | 1.54 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.54 | 1.54 | 1.52 | 1.54 | 1.52 |
| 177 | EGCEY | 0.00 | 1,127.00 | 0.29 | 100.00 | -1,127.00 | 0.29 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 |
| 178 | RHEAG | 0.00 | 77,975.00 | 0.72 | 100.00 | -77,975.00 | 0.72 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.73 | 0.73 | 0.72 |
| 179 | EKIZ | 0.00 | 1,761.00 | 0.28 | 100.00 | -1,761.00 | 0.28 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.28 | 0.28 | 0.29 | 0.29 | 0.28 |
| 180 | GEDIK | 0.00 | 26,341.00 | 3.63 | 100.00 | -26,341.00 | 3.63 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.62 | 3.64 | 3.65 | 3.70 | 3.58 |
| 181 | GOLDPF | 0.00 | 118,273.00 | 215.43 | 100.00 | -118,273.00 | 215.43 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 215.82 | 215.60 | 215.85 | 216.75 | 215.20 |
| 182 | BRMEN | 0.00 | 77,703.00 | 0.74 | 100.00 | -77,703.00 | 0.74 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 |
| 183 | PAGYO | 0.00 | 2,539.00 | 4.08 | 100.00 | -2,539.00 | 4.10 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.09 | 4.09 | 4.07 | 4.11 | 4.04 |
| 184 | DARDL | 0.00 | 3,863.00 | 1.07 | 100.00 | -3,860.00 | 1.07 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
| 185 | RODRG | 0.00 | 32,389.00 | 2.62 | 100.00 | -32,389.00 | 2.62 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.63 | 2.66 | 2.70 | 2.74 | 2.56 |
| 186 | SALIX | 0.00 | 8,243.00 | 2.60 | 100.00 | -8,243.00 | 2.60 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.60 | 2.61 | 2.58 | 2.61 | 2.58 |
| 187 | DENCM | 0.00 | 24,034.00 | 10.44 | 100.00 | -24,034.00 | 10.44 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 10.45 | 10.45 | 10.44 | 10.59 | 10.32 |
| 188 | EMNIS | 0.00 | 3,636.00 | 1.00 | 100.00 | -3,636.00 | 1.00 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.98 | 1.00 | 0.98 |
| 189 | MZHLD | 0.00 | 2,678.00 | 3.70 | 100.00 | -2,678.00 | 3.70 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.71 | 3.66 | 3.58 | 3.74 | 3.66 |
| 190 | ISATR | 0.00 | 143,998.00 | 143,998.00 | 100.00 | -143,998.00 | 143,998.00 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 143,997.55 | 143,998.00 | 119,998.40 | 143,998.00 | 143,997.10 |
| 191 | OSMEN | 0.00 | 480.00 | 1.58 | 100.00 | -480.00 | 1.58 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.58 | 1.58 | 1.56 | 1.62 | 1.58 |
| 192 | NIBAS | 0.00 | 107,570.00 | 6.88 | 100.00 | -107,570.00 | 6.88 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 6.88 | 6.99 | 6.93 | 7.00 | 6.81 |
| 193 | YESIL | 0.00 | 32,342.00 | 8.69 | 100.00 | -32,342.00 | 8.69 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 8.69 | 8.68 | 8.68 | 8.75 | 8.64 |
| 194 | GMSTRF | 0.00 | 7,382.00 | 18.36 | 100.00 | -7,382.00 | 18.36 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 18.36 | 18.40 | 18.51 | 18.53 | 18.32 |
| 195 | ISFIN | 0.00 | 457,470.00 | 7.90 | 100.00 | -457,470.00 | 7.90 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 7.91 | 7.98 | 7.88 | 8.00 | 7.86 |
| 196 | EPLAS | 0.00 | 389.00 | 3.85 | 100.00 | -389.00 | 3.85 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.85 | 3.85 | 3.79 | 3.89 | 3.85 |
| 197 | SEKFK | 0.00 | 3,461.00 | 3.15 | 100.00 | -3,461.00 | 3.15 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.14 | 3.12 | 3.12 | 3.16 | 2.84 |
| 198 | NUHCM | 0.00 | 110,801.00 | 7.12 | 100.00 | -110,801.00 | 7.12 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 7.13 | 7.15 | 7.10 | 7.17 | 7.10 |
| 199 | ISKUR | 0.00 | 150,000.00 | 150,000.09 | 100.00 | -150,000.00 | 150,000.09 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 186,500.15 | 223,000.20 | 150,000.10 | 223,000.20 | 150,000.10 |
| 200 | HALKS | 0.00 | 7,324.00 | 1.15 | 100.00 | -7,320.00 | 1.15 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.15 | 1.16 | 1.15 | 1.16 | 1.13 |
| 201 | DJISTF | 0.00 | 64,971.00 | 34.34 | 100.00 | -65,000.00 | 34.34 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 34.39 | 34.41 | 34.45 | 34.52 | 34.34 |
| 202 | SODSN | 0.00 | 8,155.00 | 7.04 | 100.00 | -8,155.00 | 7.04 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 7.01 | 7.01 | 7.10 | 7.19 | 7.00 |
| 203 | DERIM | 0.00 | 7,829.00 | 8.59 | 100.00 | -7,829.00 | 8.59 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 8.59 | 8.60 | 8.60 | 8.64 | 8.47 |
| 204 | ATSYH | 0.00 | 45.00 | 0.42 | 100.00 | -45.00 | 0.42 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 |
| 205 | UZERB | 0.00 | 236.00 | 1.02 | 100.00 | -236.00 | 1.02 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.00 | 1.02 | 1.05 | 1.05 | 1.02 |
| 206 | MERIT | 0.00 | 6,381.00 | 8.84 | 100.00 | -6,381.00 | 8.84 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 8.84 | 8.88 | 8.75 | 8.90 | 8.80 |
| 207 | AYES | 0.00 | 146.00 | 1.51 | 100.00 | -146.00 | 1.51 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.51 | 1.51 | 1.53 | 1.51 | 1.51 |
| 208 | ETILR | 0.00 | 57.00 | 2.48 | 100.00 | -57.00 | 2.48 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.94 | 1.91 | 1.90 | 1.97 | 1.91 |
| 209 | BASCM | 0.00 | 147.00 | 1.84 | 100.00 | -147.00 | 1.84 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.84 | 1.84 | 1.85 | 1.85 | 1.84 |
| 210 | YONGA | 0.00 | 1,960.00 | 6.13 | 100.00 | -1,960.00 | 6.13 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 6.15 | 6.27 | 6.15 | 6.30 | 6.11 |
| 211 | KRSAN | 0.00 | 1,476.00 | 5.90 | 100.00 | -1,476.00 | 5.90 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 |
| 212 | EGCYO | 0.00 | 3,815.00 | 0.14 | 100.00 | -3,815.00 | 0.14 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
| 213 | KPHOL | 0.00 | 5,266.00 | 1.79 | 100.00 | -5,266.00 | 1.79 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.79 | 1.79 | 1.80 | 1.79 | 1.79 |
| 214 | YBTAS | 0.00 | 47,250.00 | 2,250.00 | 100.00 | -47,250.00 | 2,250.00 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2,250.00 | 2,250.00 | 2,198.00 | 2,250.00 | 2,250.00 |
| 215 | BALAT | 0.00 | 32,651.00 | 0.30 | 100.00 | -32,651.00 | 0.30 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.33 | 0.32 | 0.30 |
| 216 | DIRIT | 0.00 | 21,805.00 | 0.67 | 100.00 | -21,805.00 | 0.67 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.67 | 0.67 | 0.68 | 0.68 | 0.67 |
| 217 | QNBFL | 0.00 | 7,135.00 | 4.54 | 100.00 | -7,135.00 | 4.54 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.55 | 4.54 | 4.56 | 4.56 | 4.54 |
| 218 | TKURU | 0.00 | 9,682.00 | 5.94 | 100.00 | -9,680.00 | 5.94 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 5.93 | 5.94 | 5.92 | 5.99 | 5.87 |
| 219 | ISBIR | 0.00 | 4,650.00 | 166.07 | 100.00 | -4,650.00 | 166.04 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 166.05 | 166.10 | 165.90 | 166.10 | 165.90 |
| 220 | KSTUR | 0.00 | 3,429.00 | 18.84 | 100.00 | -3,429.00 | 18.84 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 18.85 | 18.99 | 18.00 | 18.99 | 18.55 |
| 221 | ARTI | 0.00 | 10,460.00 | 1.09 | 100.00 | -10,500.00 | 1.09 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.09 | 1.09 | 1.10 | 1.10 | 1.07 |
| 222 | ORMA | 0.00 | 3,488.00 | 1.30 | 100.00 | -3,488.00 | 1.30 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.00 | 1.29 | 1.28 | 1.30 | 1.29 |
| 223 | PKENT | 0.00 | 2,371.00 | 67.73 | 100.00 | -2,371.00 | 67.73 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 67.45 | 67.00 | 67.85 | 67.85 | 65.00 |
| 224 | SRVGY | 0.00 | 57,974.00 | 4.09 | 100.00 | -57,974.00 | 4.08 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.09 | 4.11 | 4.11 | 4.16 | 4.03 |
| 225 | ROYAL | 0.00 | 18,605.00 | 1.37 | 100.00 | -18,605.00 | 1.37 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.37 | 1.36 | 1.38 | 1.40 | 1.36 |
| 226 | ATAGY | 0.00 | 9,746.00 | 3.88 | 100.00 | -9,746.00 | 3.88 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.88 | 3.85 | 3.79 | 3.91 | 3.78 |
| 227 | MEMSA | 0.00 | 61,796.00 | 0.21 | 100.00 | -61,796.00 | 0.21 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| 228 | VKFYO | 0.00 | 34,942.00 | 1.17 | 100.00 | -34,942.00 | 1.17 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.17 | 1.18 | 1.17 | 1.19 | 1.16 |
| 229 | ADBGR | 0.00 | 6,615.00 | 5.68 | 100.00 | -6,615.00 | 5.68 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.88 | 4.84 | 4.86 | 4.94 | 4.81 |
| 230 | SANKO | 0.00 | 59,058.00 | 2.20 | 100.00 | -59,100.00 | 2.20 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.21 | 2.21 | 2.23 | 2.23 | 2.19 |
| 231 | SELGD | 0.00 | 14,320.00 | 1.51 | 100.00 | -14,300.00 | 1.51 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.51 | 1.51 | 1.52 | 1.52 | 1.50 |
| 232 | DOCO | 0.00 | 117,515.00 | 500.06 | 100.00 | -118,000.00 | 500.01 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 499.74 | 500.00 | 499.50 | 502.90 | 491.50 |
| 233 | SERVE | 0.00 | 1,202.00 | 2.40 | 100.00 | -1,200.00 | 2.40 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.40 | 2.40 | 2.38 | 2.48 | 2.40 |
| 234 | METAL | 0.00 | 12,901.00 | 0.80 | 100.00 | -12,901.00 | 0.80 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.81 | 0.80 | 0.80 |
| 235 | ARMDA | 0.00 | 32,165.00 | 9.30 | 100.00 | -32,165.00 | 9.30 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 9.37 | 9.31 | 9.37 | 9.51 | 9.23 |
| 236 | FRIGO | 0.00 | 13,822.00 | 2.12 | 100.00 | -13,822.00 | 2.12 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.12 | 2.16 | 2.05 | 2.16 | 2.05 |
| 237 | AKFGY | 0.00 | 30,269.00 | 1.53 | 100.00 | -30,269.00 | 1.53 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.54 | 1.53 | 1.54 | 1.55 | 1.53 |
| 238 | YAPRK | 0.00 | 4,885.00 | 2.61 | 100.00 | -4,885.00 | 2.61 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.61 | 2.61 | 2.58 | 2.62 | 2.58 |
| 239 | GLDTRF | 0.00 | 586,445.00 | 21.40 | 100.00 | -586,446.00 | 21.41 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 21.00 | 21.39 | 21.38 | 21.45 | 21.34 |
| 240 | DAGI | 0.00 | 53,257.00 | 1.53 | 100.00 | -53,257.00 | 1.53 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.52 | 1.52 | 1.53 | 1.54 | 1.51 |
| 241 | GYHOL | 0.00 | 25,309.00 | 2.94 | 100.00 | -25,309.00 | 2.94 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.93 | 2.94 | 2.91 | 2.97 | 2.91 |
| 242 | UFUK | 0.00 | 2,037.00 | 1.14 | 100.00 | -2,037.00 | 1.14 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
| 243 | AYCES | 0.00 | 7,929.00 | 4.27 | 100.00 | -7,929.00 | 4.27 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.27 | 4.27 | 4.25 | 4.30 | 4.27 |
| 244 | GLBMD | 0.00 | 1,989.00 | 0.49 | 100.00 | -1,989.00 | 0.49 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.49 | 0.48 | 0.49 | 0.49 | 0.48 |
| 245 | AEFES | 0.00 | 69,841.00 | 19.91 | 100.00 | -69,841.00 | 19.91 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 19.92 | 19.88 | 20.00 | 19.98 | 19.86 |
| 246 | ISY30F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 34.21 | 34.16 | 34.21 | 34.34 | 34.13 | ||
| 247 | SONME | 0.00 | 9,098.00 | 3.33 | 100.00 | -9,098.00 | 3.33 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.33 | 3.34 | 3.35 | 3.38 | 3.31 |
| 248 | SUMAS | 0.00 | 444.00 | 7.28 | 100.00 | -444.00 | 7.28 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 7.28 | 7.19 | 7.20 | 7.28 | 7.19 |
| 249 | TDGYO | 0.00 | 17,075.00 | 1.38 | 100.00 | -17,100.00 | 1.38 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.38 | 1.38 | 1.37 | 1.39 | 1.37 |
| 250 | RPAVSF1 | 0.00 | 10,114.00 | 1,264.20 | 100.00 | -10,100.00 | 1,264.20 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1,264.20 | 1,264.20 | 1,264.10 | 1,264.20 | 1,264.20 |
| 251 | MMCAS | 0.00 | 24,215.00 | 1.07 | 100.00 | -24,200.00 | 1.07 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.07 | 1.10 | 1.12 | 1.10 | 1.04 |
| 252 | TBORG | 0.00 | 25,752.00 | 8.57 | 100.00 | -25,800.00 | 8.57 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 8.57 | 8.58 | 8.53 | 8.58 | 8.54 |
| 253 | POLTK | 0.00 | 15,973.00 | 41.82 | 100.00 | -15,973.00 | 41.82 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 41.90 | 42.38 | 42.50 | 42.44 | 41.48 |
| 254 | KRTEK | 0.00 | 6,290.00 | 1.37 | 100.00 | -6,290.00 | 1.37 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 1.37 | 1.38 | 1.35 | 1.40 | 1.37 |
| 255 | BRKO | 0.00 | 7,352.00 | 0.25 | 100.00 | -7,352.00 | 0.25 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 |
| 256 | ANHYT | 0.00 | 51,247.00 | 5.48 | 100.00 | -51,247.00 | 5.48 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 5.00 | 5.49 | 5.48 | 5.50 | 5.47 |
| 257 | UMPAS | 0.00 | 352.00 | 0.40 | 100.00 | -352.00 | 0.40 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.40 | 0.42 | 0.42 | 0.42 | 0.40 |
| 258 | OZRDN | 0.00 | 23,875.00 | 2.97 | 100.00 | -23,875.00 | 2.97 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 2.97 | 3.00 | 2.97 | 3.01 | 2.94 |
| 259 | LUKSK | 0.00 | 24,066.00 | 4.08 | 100.00 | -24,066.00 | 4.07 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.06 | 4.06 | 4.04 | 4.15 | 4.03 |
| 260 | SEYKM | 0.00 | 57,739.00 | 3.66 | 100.00 | -57,739.00 | 3.66 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 3.66 | 3.65 | 3.68 | 3.70 | 3.63 |
| 261 | ANSGR | 0.00 | 85,641.00 | 4.17 | 100.00 | -85,640.00 | 4.18 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 4.17 | 4.17 | 4.17 | 4.20 | 4.14 |
| 262 | PMVR3G | 0.00 | 597,865.00 | 41.73 | 100.00 | -597,865.00 | 41.73 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 41.73 | 41.66 | 42.82 | 42.60 | 41.50 |
| 263 | TSGYO | 0.00 | 35,441.00 | 0.76 | 100.00 | -35,441.00 | 0.76 | -100.00 | 0 | 0.00 | 0.00 | 0.00 | 0.76 | 0.76 | 0.77 | 0.77 | 0.76 |
| 264 | ALDUKF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1,116.30 | 1,116.30 | 1,116.10 | 1,116.30 | 1,116.30 | ||
| 265 | ALBTSF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1,181.70 | 1,181.70 | 1,181.50 | 1,181.70 | 1,181.70 | ||
| 266 | ALONEF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1,130.70 | 1,130.70 | 1,130.50 | 1,130.70 | 1,130.70 | ||
| 267 | OYAYO | -1.00 | 136,339.00 | 1.11 | 100.00 | -136,341.00 | 1.11 | -100.00 | 0 | 1.00 | 0.00 | 1.00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 |
| 268 | BAKAB | -3.00 | 138,761.00 | 5.02 | 100.00 | -138,763.00 | 5.02 | -100.00 | 0 | 10.00 | -8.00 | 3.00 | 5.03 | 5.02 | 5.09 | 5.15 | 4.96 |
| 269 | EUYO | -6.00 | 87,707.00 | 0.64 | 100.00 | -87,712.00 | 0.64 | -100.00 | 0 | 7.00 | -1.00 | 6.00 | 0.64 | 0.64 | 0.65 | 0.66 | 0.64 |
| 270 | ULUSE | -12.00 | 604,642.00 | 20.00 | 100.00 | -604,654.00 | 20.00 | -100.00 | 0 | 12.00 | 0.00 | 12.00 | 20.00 | 19.99 | 20.02 | 20.08 | 19.98 |
| 271 | PSDTC | -13.00 | 58,737.00 | 6.82 | 100.00 | -58,800.00 | 6.82 | -100.00 | 0 | 20.00 | -7.00 | 13.00 | 6.80 | 6.84 | 6.83 | 6.85 | 6.77 |
| 272 | GARFA | -16.00 | 123,598.00 | 2.68 | 100.00 | -124,000.00 | 2.68 | -100.00 | 0 | 19.00 | -3.00 | 16.00 | 2.69 | 2.69 | 2.77 | 2.72 | 2.66 |
| 273 | CCOLA | -36.00 | 155,750.00 | 31.64 | 100.00 | -155,787.00 | 31.64 | -100.00 | 0 | 36.00 | 0.00 | 36.00 | 32.00 | 31.56 | 31.50 | 31.80 | 31.50 |
| 274 | YAYLA | -51.00 | 206,893.00 | 0.83 | 98.50 | -206,944.00 | 0.83 | -98.50 | 0 | 3,205.00 | -3,155.00 | 50.00 | 0.83 | 0.84 | 0.83 | 0.84 | 0.82 |
| 275 | KRDMA | -55.00 | 128,728.00 | 2.39 | 100.00 | -128,783.00 | 2.39 | -100.00 | 0 | 55.00 | 0.00 | 55.00 | 2.39 | 2.40 | 2.39 | 2.40 | 2.37 |
| 276 | HATEK | -93.00 | 170,960.00 | 4.08 | 99.90 | -171,053.00 | 4.08 | -100.00 | 0 | 93.00 | 0.00 | 93.00 | 4.06 | 4.12 | 4.13 | 4.15 | 3.82 |
| 277 | LIDFA | -110.00 | 20,519.00 | 2.18 | 99.50 | -20,629.00 | 2.18 | -100.00 | 0 | 110.00 | 0.00 | 110.00 | 2.18 | 2.19 | 2.19 | 2.20 | 2.17 |
| 278 | TURGG | -130.00 | 211,819.00 | 26.72 | 99.90 | -211,949.00 | 26.73 | -100.00 | 0 | 130.00 | 0.00 | 130.00 | 26.93 | 26.68 | 26.38 | 27.74 | 26.32 |
| 279 | SKTAS | -131.00 | 148,532.00 | 1.54 | 99.90 | -148,663.00 | 1.54 | -100.00 | 0 | 138.00 | -7.00 | 131.00 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 |
| 280 | ETYAT | -143.00 | 135,314.00 | 0.63 | 99.90 | -135,457.00 | 0.63 | -100.00 | 0 | 143.00 | 0.00 | 143.00 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 |
| 281 | METUR | -145.00 | 111,924.00 | 1.07 | 99.90 | -112,069.00 | 1.07 | -100.00 | 0 | 145.00 | 0.00 | 145.00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 |
| 282 | HLGYO | -166.00 | 5,613,659.00 | 0.95 | 99.10 | -5,613,825.00 | 0.95 | -99.10 | 0 | 52,099.00 | -51,938.00 | 161.00 | 0.95 | 0.96 | 0.94 | 0.97 | 0.93 |
| 283 | YGGYO | -179.00 | 130,816.00 | 8.16 | 99.90 | -130,995.00 | 8.16 | -100.00 | 0 | 179.00 | 0.00 | 179.00 | 7.94 | 7.97 | 7.87 | 8.50 | 7.78 |
| 284 | YGYO | -189.00 | 43,941.00 | 0.26 | 99.60 | -44,100.00 | 0.26 | -100.00 | 0 | 189.00 | 0.00 | 189.00 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 |
| 285 | SNGYO | -205.00 | 148,053.00 | 0.41 | 99.90 | -148,257.00 | 0.41 | -100.00 | 0 | 213.00 | -8.00 | 205.00 | 0.41 | 0.41 | 0.42 | 0.42 | 0.41 |
| 286 | BOLUC | -218.00 | 83,241.00 | 3.08 | 99.70 | -83,500.00 | 3.08 | -100.00 | 0 | 218.00 | 0.00 | 218.00 | 3.07 | 3.09 | 3.07 | 3.09 | 3.06 |
| 287 | FORMT | -272.00 | 419,471.00 | 5.41 | 99.90 | -420,000.00 | 5.41 | -100.00 | 0 | 272.00 | 0.00 | 272.00 | 5.41 | 5.45 | 5.85 | 5.80 | 5.10 |
| 288 | IZFAS | -285.00 | 155,665.00 | 1.77 | 99.80 | -156,000.00 | 1.77 | -99.90 | 0 | 389.00 | -104.00 | 285.00 | 1.77 | 1.76 | 1.77 | 1.79 | 1.74 |
| 289 | PGSUS | -328.00 | 1,075,989.00 | 30.13 | 95.10 | -1,080,000.00 | 30.12 | -95.10 | 0 | 55,699.00 | -55,371.00 | 328.00 | 30.14 | 30.16 | 30.10 | 30.24 | 30.06 |
| 290 | MPARK | -330.00 | 511,281.00 | 12.75 | 99.80 | -511,611.00 | 12.75 | -99.80 | 0 | 1,196.00 | -866.00 | 330.00 | 13.00 | 12.49 | 12.46 | 13.05 | 12.46 |
| 291 | TSKB | -381.00 | 937,554.00 | 0.76 | 100.00 | -937,935.00 | 0.76 | -100.00 | 0 | 398.00 | -17.00 | 381.00 | 0.77 | 0.77 | 0.76 | 0.77 | 0.76 |
| 292 | RAYSG | -418.00 | 301,785.00 | 2.19 | 99.70 | -302,203.00 | 2.19 | -99.80 | 0 | 990.00 | -572.00 | 418.00 | 2.19 | 2.18 | 2.15 | 2.26 | 2.14 |
| 293 | ERSU | -503.00 | 317,593.00 | 0.89 | 98.00 | -318,096.00 | 0.88 | -98.10 | 0 | 6,628.00 | -6,124.00 | 504.00 | 0.89 | 0.89 | 0.90 | 0.92 | 0.87 |
| 294 | EUHOL | -528.00 | 520,364.00 | 1.03 | 99.10 | -520,892.00 | 1.02 | -99.20 | 0 | 4,670.00 | -4,139.00 | 531.00 | 1.02 | 1.02 | 1.01 | 1.06 | 0.96 |
| 295 | CRFSA | -557.00 | 203,059.00 | 3.36 | 99.70 | -203,616.00 | 3.36 | -100.00 | 0 | 581.00 | -23.00 | 557.00 | 3.36 | 3.37 | 3.36 | 3.37 | 3.35 |
| 296 | USDTRF | -557.00 | 276,700.00 | 560.12 | 99.80 | -277,258.00 | 560.12 | -100.00 | 0 | 560.00 | -2.00 | 557.00 | 560.25 | 559.90 | 560.40 | 561.60 | 557.90 |
| 297 | CELHA | -560.00 | 145,146.00 | 5.94 | 99.60 | -145,705.00 | 5.94 | -100.00 | 0 | 581.00 | -22.00 | 560.00 | 5.96 | 5.99 | 5.93 | 6.01 | 5.91 |
| 298 | QNBFB | -640.00 | 240,508.00 | 6.58 | 99.70 | -241,149.00 | 6.58 | -100.00 | 0 | 640.00 | 0.00 | 640.00 | 6.58 | 6.59 | 6.62 | 6.62 | 6.55 |
| 299 | KENT | -665.00 | 99,735.00 | 132.63 | 99.30 | -100,399.00 | 132.63 | -100.00 | 0 | 665.00 | 0.00 | 665.00 | 132.49 | 132.90 | 132.60 | 133.00 | 132.00 |
| 300 | SOKM | -677.00 | 50,492.00 | 9.12 | 98.70 | -51,169.00 | 9.12 | -100.00 | -1 | 677.00 | 0.00 | 677.00 | 9.13 | 9.13 | 9.18 | 9.17 | 9.06 |
| 301 | DOKTA | -791.00 | 33,692.00 | 9.01 | 97.70 | -34,483.00 | 9.01 | -100.00 | -2 | 791.00 | 0.00 | 791.00 | 9.01 | 8.98 | 9.00 | 9.08 | 8.97 |
| 302 | ARENA | -805.00 | 69,138.00 | 3.43 | 98.80 | -69,943.00 | 3.43 | -100.00 | -1 | 814.00 | -9.00 | 805.00 | 3.43 | 3.43 | 3.44 | 3.47 | 3.42 |
| 303 | VERTU | -808.00 | 93,698.00 | 3.12 | 99.10 | -94,506.00 | 3.12 | -100.00 | -1 | 808.00 | 0.00 | 808.00 | 3.12 | 3.13 | 3.12 | 3.14 | 3.10 |
| 304 | SARKY | -856.00 | 58,643.00 | 3.30 | 98.60 | -59,499.00 | 3.30 | -100.00 | -1 | 856.00 | 0.00 | 856.00 | 3.30 | 3.30 | 3.29 | 3.32 | 3.29 |
| 305 | YYAPI | -918.00 | 41,396.00 | 0.26 | 97.80 | -42,313.00 | 0.26 | -100.00 | -2 | 918.00 | 0.00 | 918.00 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 |
| 306 | DAGHL | -947.00 | 259,259.00 | 1.62 | 99.60 | -260,206.00 | 1.62 | -100.00 | 0 | 947.00 | 0.00 | 947.00 | 1.62 | 1.63 | 1.63 | 1.64 | 1.60 |
| 307 | LINK | -1,044.00 | 204,071.00 | 13.15 | 98.90 | -205,115.00 | 13.10 | -99.40 | -1 | 2,258.00 | -1,214.00 | 1,044.00 | 13.00 | 13.16 | 13.23 | 13.32 | 13.00 |
| 308 | SASA | -1,097.00 | 3,393,273.00 | 8.37 | 95.40 | -3,394,369.00 | 8.34 | -95.40 | 0 | 164,552.00 | -163,460.00 | 1,092.00 | 8.31 | 8.38 | 8.19 | 8.45 | 8.15 |
| 309 | AVHOL | -1,115.00 | 86,203.00 | 2.23 | 98.70 | -87,318.00 | 2.22 | -100.00 | -1 | 1,115.00 | 0.00 | 1,115.00 | 2.24 | 2.25 | 2.26 | 2.28 | 2.21 |
| 310 | TATGD | -1,142.00 | 263,315.00 | 4.12 | 99.60 | -264,457.00 | 4.12 | -100.00 | 0 | 1,142.00 | 0.00 | 1,142.00 | 4.11 | 4.12 | 4.13 | 4.15 | 4.08 |
| 311 | BLCYT | -1,170.00 | 42,687.00 | 1.63 | 97.30 | -43,857.00 | 1.63 | -100.00 | -2 | 1,170.00 | 0.00 | 1,170.00 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 |
| 312 | BERA | -1,173.00 | 285,143.00 | 1.82 | 98.30 | -286,316.00 | 1.82 | -98.70 | 0 | 4,872.00 | -3,699.00 | 1,173.00 | 1.82 | 1.81 | 1.82 | 1.84 | 1.81 |
| 313 | ERBOS | -1,295.00 | 167,818.00 | 16.11 | 99.10 | -169,113.00 | 16.11 | -99.90 | 0 | 1,459.00 | -164.00 | 1,295.00 | 16.12 | 16.09 | 16.08 | 16.22 | 16.06 |
| 314 | EDIP | -1,329.00 | 144,322.00 | 0.71 | 99.10 | -145,651.00 | 0.71 | -100.00 | 0 | 1,334.00 | -5.00 | 1,329.00 | 0.71 | 0.71 | 0.71 | 0.72 | 0.70 |
| 315 | CMBTN | -1,605.00 | 234,442.00 | 28.84 | 99.30 | -236,047.00 | 28.81 | -100.00 | -1 | 1,604.00 | 0.00 | 1,604.00 | 28.89 | 28.86 | 28.70 | 29.10 | 28.76 |
| 316 | ISYAT | -1,622.00 | 138,642.00 | 0.78 | 98.80 | -140,264.00 | 0.78 | -100.00 | -1 | 1,622.00 | 0.00 | 1,622.00 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 |
| 317 | BOYP | -1,645.00 | 220,623.00 | 4.78 | 98.90 | -222,268.00 | 4.76 | -99.70 | 0 | 2,357.00 | -712.00 | 1,645.00 | 4.81 | 4.79 | 4.90 | 4.94 | 4.66 |
| 318 | VKING | -1,915.00 | 368,607.00 | 1.26 | 97.80 | -370,522.00 | 1.26 | -98.30 | -1 | 8,311.00 | -6,398.00 | 1,913.00 | 1.26 | 1.21 | 1.29 | 1.37 | 1.20 |
| 319 | DYOBY | -2,015.00 | 251,984.00 | 3.17 | 97.20 | -253,998.00 | 3.16 | -98.00 | 0 | 7,166.00 | -5,152.00 | 2,014.00 | 3.17 | 3.17 | 3.18 | 3.22 | 3.12 |
| 320 | JANTS | -2,078.00 | 138,462.00 | 28.30 | 98.30 | -140,540.00 | 28.28 | -99.70 | -1 | 2,432.00 | -354.00 | 2,078.00 | 28.24 | 28.40 | 28.00 | 28.58 | 27.88 |
| 321 | KUTPO | -2,219.00 | 111,368.00 | 4.23 | 98.00 | -113,586.00 | 4.23 | -100.00 | -2 | 2,219.00 | 0.00 | 2,219.00 | 4.24 | 4.24 | 4.22 | 4.27 | 4.21 |
| 322 | ADEL | -2,243.00 | 86,916.00 | 11.03 | 97.50 | -89,158.00 | 11.03 | -100.00 | -2 | 2,243.00 | 0.00 | 2,243.00 | 11.06 | 11.06 | 11.07 | 11.21 | 11.01 |
| 323 | ALCTL | -2,275.00 | 414,821.00 | 6.83 | 99.40 | -417,096.00 | 6.82 | -100.00 | -1 | 2,389.00 | -115.00 | 2,275.00 | 6.83 | 6.84 | 6.85 | 6.90 | 6.77 |
| 324 | DOBUR | -2,339.00 | 58,055.00 | 2.74 | 96.10 | -60,394.00 | 2.74 | -100.00 | -4 | 2,339.00 | 0.00 | 2,339.00 | 3.00 | 2.76 | 2.76 | 2.77 | 2.73 |
| 325 | TMPOL | -2,539.00 | 45,771.00 | 2.85 | 94.70 | -48,310.00 | 2.85 | -100.00 | -5 | 2,539.00 | 0.00 | 2,539.00 | 2.85 | 2.87 | 2.87 | 2.89 | 2.82 |
| 326 | SAMAT | -3,085.00 | 218,306.00 | 1.11 | 98.30 | -221,391.00 | 1.11 | -99.70 | -1 | 3,815.00 | -730.00 | 3,085.00 | 1.11 | 1.10 | 1.12 | 1.14 | 1.09 |
| 327 | OTKAR | -3,839.00 | 667,541.00 | 110.98 | 99.30 | -671,380.00 | 111.01 | -99.90 | 0 | 4,514.00 | -675.00 | 3,839.00 | 110.91 | 110.80 | 111.30 | 111.70 | 110.30 |
| 328 | BRISA | -4,119.00 | 181,535.00 | 6.69 | 97.70 | -185,653.00 | 6.69 | -99.90 | -2 | 4,253.00 | -134.00 | 4,119.00 | 6.70 | 6.69 | 6.76 | 6.76 | 6.65 |
| 329 | MSGYO | -4,140.00 | 117,272.00 | 1.23 | 96.50 | -121,413.00 | 1.23 | -99.90 | -3 | 4,215.00 | -75.00 | 4,140.00 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 |
| 330 | DGKLB | -4,521.00 | 275,683.00 | 1.14 | 97.10 | -280,204.00 | 1.14 | -98.70 | -2 | 8,109.00 | -3,588.00 | 4,521.00 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 |
| 331 | PNSUT | -4,562.00 | 402,474.00 | 7.33 | 98.90 | -407,036.00 | 7.34 | -100.00 | -1 | 4,570.00 | -8.00 | 4,562.00 | 7.35 | 7.30 | 7.38 | 7.50 | 7.28 |
| 332 | LKMNH | -4,568.00 | 212,065.00 | 4.40 | 95.20 | -216,633.00 | 4.40 | -97.20 | -2 | 10,762.00 | -6,194.00 | 4,567.00 | 4.40 | 4.38 | 4.39 | 4.44 | 4.37 |
| 333 | OLMIP | -5,431.00 | 152,749.00 | 3.91 | 96.50 | -158,180.00 | 3.94 | -99.90 | -3 | 5,580.00 | -148.00 | 5,431.00 | 3.99 | 3.88 | 3.90 | 4.15 | 3.86 |
| 334 | PRKAB | -5,608.00 | 63,162.00 | 2.00 | 91.80 | -68,770.00 | 2.00 | -99.90 | -8 | 5,678.00 | -70.00 | 5,608.00 | 2.00 | 1.99 | 2.00 | 2.01 | 1.99 |
| 335 | RTALB | -6,109.00 | 234,547.00 | 1.39 | 97.50 | -240,657.00 | 1.39 | -100.00 | -3 | 6,111.00 | -1.00 | 6,109.00 | 1.39 | 1.39 | 1.40 | 1.41 | 1.38 |
| 336 | SANFM | -6,339.00 | 123,468.00 | 1.94 | 95.10 | -129,807.00 | 1.94 | -100.00 | -5 | 6,339.00 | 0.00 | 6,339.00 | 1.94 | 1.95 | 1.95 | 1.98 | 1.92 |
| 337 | ATLAS | -7,648.00 | 102,435.00 | 1.00 | 93.10 | -110,083.00 | 1.00 | -100.00 | -7 | 7,648.00 | 0.00 | 7,648.00 | 1.00 | 1.01 | 1.00 | 1.02 | 0.99 |
| 338 | AKSGY | -7,668.00 | 192,601.00 | 2.46 | 96.20 | -200,269.00 | 2.46 | -100.00 | -4 | 7,668.00 | 0.00 | 7,668.00 | 2.46 | 2.47 | 2.48 | 2.48 | 2.45 |
| 339 | VKGYO | -7,924.00 | 485,939.00 | 1.86 | 98.20 | -494,000.00 | 1.86 | -99.80 | -2 | 9,132.00 | -1,208.00 | 7,924.00 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 |
| 340 | KRDMB | -8,574.00 | 211,372.00 | 2.35 | 96.10 | -220,000.00 | 2.35 | -100.00 | -4 | 8,575.00 | 0.00 | 8,575.00 | 2.35 | 2.34 | 2.34 | 2.36 | 2.33 |
| 341 | OZKGY | -8,883.00 | 584,655.00 | 2.61 | 95.40 | -593,538.00 | 2.59 | -96.90 | -2 | 27,925.00 | -19,043.00 | 8,882.00 | 3.00 | 2.62 | 2.55 | 2.71 | 2.50 |
| 342 | HEKTS | -9,781.00 | 993,915.00 | 12.27 | 93.10 | -1,003,696.00 | 12.27 | -94.00 | -1 | 74,050.00 | -64,269.00 | 9,781.00 | 12.26 | 12.43 | 12.06 | 12.44 | 12.01 |
| 343 | ORGE | -9,823.00 | 281,632.00 | 3.24 | 96.40 | -291,455.00 | 3.24 | -99.70 | -3 | 10,653.00 | -831.00 | 9,823.00 | 3.25 | 3.24 | 3.24 | 3.27 | 3.23 |
| 344 | ALYAG | -9,926.00 | 134,801.00 | 0.36 | 93.10 | -144,727.00 | 0.36 | -100.00 | -6 | 9,926.00 | 0.00 | 9,926.00 | 0.37 | 0.36 | 0.39 | 0.38 | 0.36 |
| 345 | TSPOR | -10,640.00 | 427,710.00 | 0.92 | 96.60 | -438,350.00 | 0.92 | -99.00 | -2 | 15,015.00 | -4,374.00 | 10,640.00 | 0.92 | 0.93 | 0.92 | 0.93 | 0.91 |
| 346 | IHYAY | -11,104.00 | 875,459.00 | 0.80 | 96.80 | -886,562.00 | 0.80 | -98.00 | -1 | 29,289.00 | -18,185.00 | 11,103.00 | 0.80 | 0.80 | 0.80 | 0.84 | 0.75 |
| 347 | MARTI | -11,115.00 | 239,776.00 | 0.60 | 95.60 | -250,891.00 | 0.60 | -100.00 | -4 | 11,115.00 | 0.00 | 11,115.00 | 0.60 | 0.61 | 0.60 | 0.61 | 0.59 |
| 348 | BJKAS | -11,133.00 | 313,123.00 | 1.49 | 96.30 | -324,255.00 | 1.49 | -99.70 | -3 | 12,128.00 | -996.00 | 11,133.00 | 1.48 | 1.48 | 1.47 | 1.49 | 1.47 |
| 349 | ECILC | -11,179.00 | 2,290,535.00 | 2.79 | 97.10 | -2,301,714.00 | 2.79 | -97.60 | -1 | 68,078.00 | -56,899.00 | 11,179.00 | 2.80 | 2.80 | 2.78 | 2.81 | 2.78 |
| 350 | KARTN | -11,303.00 | 468,480.00 | 318.69 | 97.60 | -479,783.00 | 318.58 | -100.00 | -2 | 11,303.00 | 0.00 | 11,303.00 | 318.79 | 318.80 | 319.10 | 320.80 | 317.80 |
| 351 | AYEN | -11,450.00 | 476,131.00 | 2.52 | 97.10 | -487,581.00 | 2.52 | -99.40 | -2 | 14,307.00 | -2,857.00 | 11,450.00 | 2.52 | 2.52 | 2.51 | 2.53 | 2.50 |
| 352 | CMENT | -11,975.00 | 300,556.00 | 20.50 | 96.20 | -312,531.00 | 20.59 | -100.00 | -4 | 11,991.00 | -15.00 | 11,976.00 | 19.04 | 18.65 | 18.39 | 20.44 | 17.78 |
| 353 | UNYEC | -12,027.00 | 119,461.00 | 3.14 | 90.90 | -131,488.00 | 3.14 | -100.00 | -9 | 12,027.00 | 0.00 | 12,027.00 | 3.14 | 3.14 | 3.14 | 3.17 | 3.12 |
| 354 | FONET | -12,098.00 | 259,945.00 | 5.83 | 93.20 | -272,043.00 | 5.73 | -97.50 | -4 | 18,993.00 | -6,895.00 | 12,098.00 | 5.76 | 5.67 | 5.70 | 5.94 | 5.60 |
| 355 | ULUUN | -12,195.00 | 322,005.00 | 2.39 | 93.50 | -334,200.00 | 2.39 | -97.10 | -4 | 22,240.00 | -10,046.00 | 12,195.00 | 2.40 | 2.39 | 2.41 | 2.44 | 2.38 |
| 356 | TEKTU | -12,739.00 | 358,327.00 | 0.73 | 95.10 | -371,066.00 | 0.73 | -98.50 | -3 | 18,420.00 | -5,681.00 | 12,739.00 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 |
| 357 | ENJSA | -12,922.00 | 363,874.00 | 5.47 | 96.40 | -376,796.00 | 5.47 | -99.80 | -3 | 13,670.00 | -748.00 | 12,922.00 | 5.46 | 5.46 | 5.50 | 5.51 | 5.44 |
| 358 | VAKFN | -14,345.00 | 295,522.00 | 1.46 | 95.20 | -309,867.00 | 1.46 | -99.80 | -5 | 15,029.00 | -684.00 | 14,345.00 | 1.00 | 1.45 | 1.46 | 1.47 | 1.45 |
| 359 | EGPRO | -14,412.00 | 424,228.00 | 9.45 | 95.50 | -438,641.00 | 9.45 | -98.80 | -3 | 19,864.00 | -5,452.00 | 14,412.00 | 9.48 | 9.43 | 9.50 | 9.61 | 9.38 |
| 360 | DOAS | -14,501.00 | 502,202.00 | 4.84 | 96.30 | -516,703.00 | 4.84 | -99.10 | -3 | 19,251.00 | -4,750.00 | 14,501.00 | 4.85 | 4.74 | 4.81 | 4.94 | 4.73 |
| 361 | BRSAN | -14,622.00 | 163,800.00 | 9.29 | 91.80 | -178,422.00 | 9.29 | -100.00 | -8 | 14,622.00 | 0.00 | 14,622.00 | 9.29 | 9.27 | 9.29 | 9.32 | 9.25 |
| 362 | POLHO | -14,746.00 | 302,624.00 | 3.33 | 95.00 | -317,370.00 | 3.34 | -99.60 | -4 | 16,008.00 | -1,262.00 | 14,746.00 | 3.32 | 3.33 | 3.28 | 3.37 | 3.26 |
| 363 | MAKTK | -16,546.00 | 406,477.00 | 1.36 | 92.50 | -423,023.00 | 1.35 | -96.30 | -3 | 33,007.00 | -16,466.00 | 16,541.00 | 1.35 | 1.34 | 1.33 | 1.37 | 1.33 |
| 364 | AKSA | -19,249.00 | 393,456.00 | 8.70 | 95.30 | -412,704.00 | 8.69 | -100.00 | -5 | 19,248.00 | 0.00 | 19,248.00 | 8.69 | 8.69 | 8.70 | 8.73 | 8.66 |
| 365 | KERVT | -19,457.00 | 713,849.00 | 1.55 | 91.70 | -733,305.00 | 1.55 | -94.20 | -3 | 64,373.00 | -44,917.00 | 19,457.00 | 1.55 | 1.53 | 1.51 | 1.57 | 1.51 |
| 366 | PKART | -19,663.00 | 196,530.00 | 3.69 | 83.20 | -216,193.00 | 3.65 | -91.50 | -8 | 39,824.00 | -20,161.00 | 19,663.00 | 3.64 | 3.60 | 3.59 | 3.72 | 3.56 |
| 367 | KFEIN | -22,489.00 | 199,364.00 | 6.68 | 89.90 | -221,852.00 | 6.67 | -100.00 | -10 | 22,489.00 | 0.00 | 22,489.00 | 6.68 | 6.67 | 6.68 | 6.72 | 6.65 |
| 368 | AGHOL | -23,671.00 | 931,316.00 | 13.25 | 95.30 | -954,987.00 | 13.25 | -97.70 | -2 | 46,266.00 | -22,595.00 | 23,671.00 | 13.27 | 13.30 | 13.23 | 13.39 | 13.06 |
| 369 | FLAP | -25,392.00 | 720,947.00 | 2.96 | 93.70 | -746,339.00 | 2.95 | -97.00 | -3 | 48,270.00 | -22,879.00 | 25,392.00 | 2.96 | 2.95 | 2.93 | 3.00 | 2.91 |
| 370 | FROTO | -25,715.00 | 1,180,523.00 | 52.55 | 97.90 | -1,206,237.00 | 52.55 | -100.00 | -2 | 25,715.00 | 0.00 | 25,715.00 | 52.57 | 52.35 | 52.90 | 52.95 | 52.25 |
| 371 | PETUN | -26,898.00 | 210,798.00 | 7.06 | 88.70 | -237,696.00 | 7.05 | -100.00 | -11 | 26,898.00 | 0.00 | 26,898.00 | 7.06 | 7.12 | 7.13 | 7.15 | 6.95 |
| 372 | TIRE | -27,918.00 | 1,951,245.00 | 2.04 | 94.40 | -1,979,164.00 | 2.03 | -95.70 | -1 | 115,793.00 | -87,876.00 | 27,917.00 | 2.04 | 2.05 | 2.01 | 2.07 | 2.00 |
| 373 | AKGUV | -28,191.00 | 497,504.00 | 2.05 | 94.60 | -525,696.00 | 2.05 | -100.00 | -5 | 28,192.00 | 0.00 | 28,191.00 | 2.05 | 2.05 | 2.06 | 2.09 | 2.03 |
| 374 | TACTR | -28,610.00 | 1,025,609.00 | 4.31 | 95.50 | -1,054,219.00 | 4.32 | -98.10 | -3 | 48,738.00 | -20,129.00 | 28,609.00 | 4.30 | 4.25 | 4.12 | 4.48 | 4.00 |
| 375 | KRSTL | -28,811.00 | 451,184.00 | 0.82 | 94.00 | -479,995.00 | 0.82 | -100.00 | -6 | 28,812.00 | 0.00 | 28,812.00 | 1.00 | 0.81 | 0.82 | 0.83 | 0.81 |
| 376 | BNTAS | -29,594.00 | 759,195.00 | 1.65 | 92.80 | -788,789.00 | 1.64 | -96.50 | -4 | 58,588.00 | -28,990.00 | 29,598.00 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 |
| 377 | HDFGS | -29,758.00 | 853,188.00 | 1.23 | 95.30 | -882,947.00 | 1.23 | -98.60 | -3 | 42,284.00 | -12,524.00 | 29,760.00 | 1.23 | 1.23 | 1.20 | 1.25 | 1.20 |
| 378 | TRCAS | -29,889.00 | 471,559.00 | 1.42 | 93.10 | -501,448.00 | 1.42 | -99.00 | -6 | 34,825.00 | -4,937.00 | 29,889.00 | 1.42 | 1.41 | 1.41 | 1.44 | 1.40 |
| 379 | VESBE | -30,399.00 | 603,105.00 | 18.35 | 94.90 | -633,504.00 | 18.35 | -99.70 | -4 | 32,257.00 | -1,858.00 | 30,399.00 | 18.32 | 18.18 | 18.13 | 18.58 | 18.10 |
| 380 | IHEVA | -31,452.00 | 1,282,084.00 | 1.07 | 96.30 | -1,313,536.00 | 1.07 | -98.70 | -2 | 49,059.00 | -17,607.00 | 31,452.00 | 1.08 | 1.06 | 1.07 | 1.10 | 1.05 |
| 381 | SAFKR | -31,724.00 | 464,437.00 | 2.21 | 93.30 | -496,161.00 | 2.21 | -99.70 | -6 | 33,191.00 | -1,481.00 | 31,710.00 | 2.21 | 2.20 | 2.17 | 2.27 | 2.16 |
| 382 | KLGYO | -32,371.00 | 794,789.00 | 2.09 | 92.20 | -827,159.00 | 2.09 | -95.90 | -3 | 67,427.00 | -35,061.00 | 32,366.00 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 |
| 383 | HURGZ | -32,936.00 | 537,700.00 | 0.83 | 93.30 | -570,636.00 | 0.83 | -99.00 | -6 | 38,845.00 | -5,911.00 | 32,934.00 | 0.82 | 0.82 | 0.81 | 0.83 | 0.81 |
| 384 | ICBCT | -33,472.00 | 878,966.00 | 3.63 | 93.90 | -912,438.00 | 3.63 | -97.50 | -3 | 56,734.00 | -23,262.00 | 33,472.00 | 3.63 | 3.62 | 3.63 | 3.65 | 3.61 |
| 385 | KONYA | -34,047.00 | 925,071.00 | 184.61 | 95.40 | -959,118.00 | 184.59 | -98.90 | -4 | 44,788.00 | -10,740.00 | 34,047.00 | 184.57 | 184.60 | 185.20 | 186.50 | 183.20 |
| 386 | ENKAI | -35,438.00 | 756,633.00 | 5.09 | 95.50 | -792,071.00 | 5.09 | -100.00 | -5 | 35,820.00 | -382.00 | 35,438.00 | 5.11 | 5.10 | 5.21 | 5.20 | 5.05 |
| 387 | ISBTR | -37,571.00 | 853,160.00 | 18,959.10 | 95.70 | -891,000.00 | 18,951.71 | -100.00 | -4 | 37,958.00 | -388.00 | 37,571.00 | 18,940.88 | 18,979.20 | 15,816.00 | 18,979.20 | 18,850.00 |
| 388 | KRGYO | -37,573.00 | 371,639.00 | 1.24 | 90.80 | -409,000.00 | 1.23 | -100.00 | -9 | 37,564.00 | 0.00 | 37,563.00 | 1.27 | 1.22 | 1.24 | 1.34 | 1.22 |
| 389 | CUSAN | -38,564.00 | 950,560.00 | 2.04 | 93.40 | -989,000.00 | 2.06 | -97.20 | -4 | 66,816.00 | -28,252.00 | 38,564.00 | 2.06 | 2.09 | 2.01 | 2.10 | 1.99 |
| 390 | BAGFS | -41,028.00 | 520,662.00 | 5.61 | 91.90 | -561,690.00 | 5.61 | -99.20 | -7 | 45,818.00 | -4,791.00 | 41,028.00 | 5.61 | 5.51 | 5.60 | 5.72 | 5.51 |
| 391 | IPEKE | -46,724.00 | 982,693.00 | 4.51 | 95.40 | -1,030,000.00 | 4.50 | -100.00 | -5 | 47,132.00 | -408.00 | 46,724.00 | 4.52 | 4.51 | 4.51 | 4.54 | 4.49 |
| 392 | AVTUR | -47,882.00 | 248,244.00 | 1.19 | 82.90 | -296,127.00 | 1.19 | -98.90 | -16 | 51,312.00 | -3,440.00 | 47,872.00 | 1.00 | 1.17 | 1.18 | 1.21 | 1.17 |
| 393 | GENTS | -70,421.00 | 912,837.00 | 1.90 | 92.00 | -983,258.00 | 1.90 | -99.10 | -7 | 79,538.00 | -9,118.00 | 70,420.00 | 1.90 | 1.89 | 1.90 | 1.92 | 1.88 |
| 394 | DESA | -79,888.00 | 716,901.00 | 2.76 | 89.90 | -796,789.00 | 2.76 | -99.90 | -10 | 80,750.00 | -861.00 | 79,889.00 | 2.76 | 2.76 | 2.63 | 2.88 | 2.63 |
| 395 | UTPYA | -93,817.00 | 1,164,866.00 | 4.89 | 92.40 | -1,258,683.00 | 4.86 | -99.80 | -7 | 96,015.00 | -2,196.00 | 93,819.00 | 4.89 | 4.79 | 5.60 | 5.18 | 4.75 |
| 396 | KLNMA | -95,469.00 | 628,100.00 | 21.85 | 86.30 | -723,569.00 | 21.96 | -99.40 | -13 | 99,989.00 | -4,519.00 | 95,470.00 | 21.92 | 21.80 | 21.70 | 22.20 | 21.60 |
| 397 | GSRAY | -96,854.00 | 828,388.00 | 1.29 | 89.50 | -925,242.00 | 1.29 | -100.00 | -11 | 96,854.00 | 0.00 | 96,854.00 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 |
| 398 | ADESE | -106,451.00 | 2,132,757.00 | 2.06 | 95.20 | -2,239,208.00 | 2.05 | -99.90 | -5 | 108,335.00 | -1,885.00 | 106,451.00 | 2.06 | 2.05 | 2.06 | 2.09 | 2.03 |
| 399 | TTKOM | -116,711.00 | 5,375,404.00 | 4.48 | 93.30 | -5,492,115.00 | 4.47 | -95.30 | -2 | 384,832.00 | -268,122.00 | 116,710.00 | 4.47 | 4.45 | 4.44 | 4.51 | 4.44 |
| 400 | TTRAK | -140,409.00 | 1,751,944.00 | 30.96 | 90.60 | -1,892,353.00 | 30.94 | -97.90 | -7 | 181,873.00 | -41,464.00 | 140,409.00 | 30.93 | 30.80 | 30.90 | 31.14 | 30.70 |
| 401 | PEKGY | -151,956.00 | 1,859,837.00 | 3.88 | 92.40 | -2,011,793.00 | 3.87 | -100.00 | -8 | 151,956.00 | 0.00 | 151,956.00 | 3.90 | 3.85 | 3.90 | 4.04 | 3.78 |
| 402 | SAHOL | -184,589.00 | 2,111,297.00 | 7.93 | 91.70 | -2,295,885.00 | 7.93 | -99.80 | -8 | 190,003.00 | -5,415.00 | 184,588.00 | 7.93 | 7.92 | 7.93 | 7.98 | 7.90 |
| 403 | TUKAS | -259,008.00 | 2,299,867.00 | 3.88 | 89.90 | -2,558,874.00 | 3.87 | -100.00 | -10 | 259,127.00 | -120.00 | 259,008.00 | 3.88 | 3.86 | 3.90 | 3.95 | 3.85 |
| 404 | DOHOL | -261,445.00 | 4,862,170.00 | 1.15 | 90.90 | -5,123,615.00 | 1.15 | -95.80 | -5 | 484,371.00 | -222,924.00 | 261,447.00 | 1.15 | 1.15 | 1.14 | 1.16 | 1.14 |
| 405 | TCELL | -278,375.00 | 3,429,220.00 | 12.78 | 92.30 | -3,707,595.00 | 12.77 | -99.80 | -8 | 284,770.00 | -6,395.00 | 278,375.00 | 12.78 | 12.75 | 12.77 | 12.88 | 12.74 |
| 406 | KATMR | -283,559.00 | 1,609,553.00 | 4.55 | 85.00 | -1,890,000.00 | 4.55 | -100.00 | -15 | 283,819.00 | -260.00 | 283,559.00 | 4.55 | 4.49 | 4.57 | 4.66 | 4.49 |
| 407 | AVOD | -293,115.00 | 1,491,297.00 | 1.65 | 83.50 | -1,780,000.00 | 1.65 | -99.90 | -16 | 295,704.00 | -2,584.00 | 293,120.00 | 1.65 | 1.63 | 1.67 | 1.69 | 1.63 |
| 408 | KLMSN | -300,272.00 | 1,547,860.00 | 6.79 | 83.80 | -1,850,000.00 | 6.79 | -100.00 | -16 | 300,273.00 | 0.00 | 300,273.00 | 6.81 | 6.79 | 6.97 | 6.97 | 6.73 |
| 409 | ZOREN | -345,758.00 | 6,973,131.00 | 1.33 | 93.40 | -7,318,889.00 | 1.33 | -98.10 | -5 | 488,759.00 | -142,877.00 | 345,882.00 | 1.00 | 1.33 | 1.26 | 1.35 | 1.30 |
| 410 | INFO | -353,909.00 | 3,978,554.00 | 1.91 | 91.80 | -4,332,463.00 | 1.91 | -100.00 | -8 | 353,907.00 | 0.00 | 353,907.00 | 1.92 | 1.91 | 1.81 | 2.04 | 1.83 |
| 411 | ALARK | -1,072,733.00 | 7,216,746.00 | 2.82 | 84.90 | -8,289,478.00 | 2.82 | -97.60 | -13 | 1,279,585.00 | -206,863.00 | 1,072,722.00 | 2.81 | 2.85 | 2.67 | 2.89 | 2.67 |
| 412 | TUPRS | -1,367,044.00 | 10,666,640.00 | 128.37 | 88.20 | -12,033,680.00 | 128.45 | -99.50 | -11 | 1,433,449.00 | -66,407.00 | 1,367,042.00 | 128.50 | 128.20 | 129.00 | 129.80 | 128.00 |
| 413 | ISCTR | -2,472,605.00 | 15,039,060.00 | 5.94 | 85.90 | -17,511,670.00 | 5.94 | -100.00 | -14 | 2,472,657.00 | -70.00 | 2,472,587.00 | 5.95 | 5.91 | 5.98 | 6.03 | 5.88 |
| 414 | AKBNK | -4,592,778.00 | 22,223,520.00 | 6.29 | 82.50 | -26,816,290.00 | 6.28 | -99.60 | -17 | 4,702,096.00 | -109,314.00 | 4,592,782.00 | 6.30 | 6.24 | 6.31 | 6.37 | 6.24 |
| 415 | THYAO | -4,806,776.00 | 53,235,830.00 | 14.26 | 90.00 | -58,042,600.00 | 14.27 | -98.20 | -8 | 5,892,732.00 | -1,085,732.00 | 4,807,000.00 | 14.27 | 14.15 | 14.33 | 14.43 | 14.15 |
| 416 | GARAN | -7,759,748.00 | 52,814,660.00 | 8.47 | 87.00 | -60,574,410.00 | 8.46 | -99.70 | -13 | 7,911,632.00 | -151,852.00 | 7,759,780.00 | 8.48 | 8.45 | 8.49 | 8.55 | 8.42 |
| 417 | PETKM | -11,852,940.00 | 55,195,630.00 | 4.64 | 82.30 | -67,048,580.00 | 4.64 | -100.00 | -18 | 11,856,810.00 | -4,628.00 | 11,852,180.00 | 4.67 | 4.66 | 4.74 | 4.77 | 4.59 |
Anlık fiyat ve kademe verileri foreks.com ‘a aittir. Bu sayfa sadece verileri sizlere aktarmaktadır. Piyasada işlem yaparken kendi aracı kurum fiyat bilginizi baz almanız gerekmektedir. Gün Sonu aracı kurum dağılımları ve yabancı takas oranı bilgileri de Matriks firmasına ait Matriks veri terminalinden sağlanmaktadır. Fiyat ve diğer bilgilerde oluşan değişiklik-uyuşmazlık yatirimkredi.com sitesini bağlamamaktadır. Yatırımkredi.com sitesi sizlere al-sat tavsiyesi vermemektedir. Sadece yatırımcılara piyasada daha rasyonel karar almalarını sağlayacak finansal okur yazarlığı artırmayı amaçlamaktadır. Sitede yayınlanan bilgi yazıları, resimler sadece kaynak gösterilmek suretiyle kullanılabilir.